| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 13.51 | 13.63 | 13.46 | 13.51 | 13.51 | -0.09 (-0.66%) | 13,919,555 |
| 29 Sep 2016 | USD | 13.77 | 13.77 | 13.46 | 13.6 | 13.6 | -0.16 (-1.16%) | 14,124,537 |
| 28 Sep 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 13.58 | 13.83 | 13.5 | 13.76 | 13.76 | +0.12 (+0.88%) | 12,394,731 |
| 26 Sep 2016 | USD | 13.92 | 14.03 | 13.54 | 13.64 | 13.64 | -0.33 (-2.36%) | 18,776,009 |
| 23 Sep 2016 | USD | 14.12 | 14.18 | 13.9 | 13.97 | 13.97 | -0.15 (-1.06%) | 14,967,709 |
| 22 Sep 2016 | USD | 14.18 | 14.22 | 14.1 | 14.12 | 14.12 | +0.05 (+0.36%) | 12,710,507 |
| 21 Sep 2016 | USD | 14.08 | 14.19 | 14.05 | 14.07 | 14.07 | -0.04 (-0.28%) | 11,855,915 |
| 20 Sep 2016 | USD | 14.3 | 14.33 | 14.07 | 14.11 | 14.11 | -0.22 (-1.54%) | 15,052,530 |
| 19 Sep 2016 | USD | 14.32 | 14.43 | 14.15 | 14.33 | 14.33 | +0.05 (+0.35%) | 13,242,914 |
| 16 Sep 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 14.38 | 14.65 | 14.19 | 14.28 | 14.28 | +0.09 (+0.63%) | 22,584,428 |
| 13 Sep 2016 | USD | 14.28 | 14.34 | 14.17 | 14.19 | 14.19 | 0.0 (0.0%) | 13,948,537 |
| 12 Sep 2016 | USD | 14.56 | 14.58 | 14.05 | 14.19 | 14.19 | -0.36 (-2.47%) | 28,745,132 |
| 9 Sep 2016 | USD | 14.79 | 14.82 | 14.54 | 14.55 | 14.55 | -0.22 (-1.49%) | 19,696,765 |
| 8 Sep 2016 | USD | 14.8 | 14.85 | 14.62 | 14.77 | 14.77 | -0.07 (-0.47%) | 20,927,788 |
| 7 Sep 2016 | USD | 15.02 | 15.1 | 14.8 | 14.84 | 14.84 | -0.18 (-1.20%) | 19,972,498 |
| 6 Sep 2016 | USD | 14.95 | 15.04 | 14.68 | 15.02 | 15.02 | +0.05 (+0.33%) | 24,179,306 |
| 5 Sep 2016 | USD | 15.24 | 15.28 | 14.73 | 14.97 | 14.97 | -0.17 (-1.12%) | 31,277,903 |
| 2 Sep 2016 | USD | 15.35 | 15.48 | 15.01 | 15.14 | 15.14 | -0.22 (-1.43%) | 22,936,019 |
| 1 Sep 2016 | USD | 15.2 | 15.53 | 15.18 | 15.36 | 15.36 | +0.21 (+1.39%) | 25,889,019 |
| 31 Aug 2016 | USD | 15.18 | 15.39 | 15.06 | 15.15 | 15.15 | +0.02 (+0.13%) | 18,338,921 |
| 30 Aug 2016 | USD | 15.2 | 15.22 | 15.04 | 15.13 | 15.13 | +0.01 (+0.07%) | 13,997,837 |
| 29 Aug 2016 | USD | 15.04 | 15.5 | 15 | 15.12 | 15.12 | +0.08 (+0.53%) | 22,605,911 |
| 26 Aug 2016 | USD | 14.8 | 15.24 | 14.68 | 15.04 | 15.04 | +0.33 (+2.24%) | 25,799,517 |
| 25 Aug 2016 | USD | 15.1 | 15.1 | 14.6 | 14.71 | 14.71 | -0.45 (-2.97%) | 32,640,218 |
