Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 13.91 | 14.08 | 13.76 | 13.85 | 13.85 | +0.12 (+0.87%) | 23,308,725 |
12 Jul 2016 | USD | 13.48 | 13.75 | 13.48 | 13.73 | 13.73 | +0.21 (+1.55%) | 19,119,325 |
11 Jul 2016 | USD | 13.5 | 13.8 | 13.34 | 13.52 | 13.52 | -0.02 (-0.15%) | 21,844,213 |
8 Jul 2016 | USD | 13.51 | 13.77 | 13.35 | 13.54 | 13.54 | -0.24 (-1.74%) | 19,382,857 |
7 Jul 2016 | USD | 13.7 | 14.03 | 13.6 | 13.78 | 13.78 | +0.03 (+0.22%) | 23,394,051 |
6 Jul 2016 | USD | 13.74 | 13.82 | 13.55 | 13.75 | 13.75 | +0.01 (+0.07%) | 19,481,823 |
5 Jul 2016 | USD | 13.73 | 13.9 | 13.61 | 13.74 | 13.74 | -0.05 (-0.36%) | 30,413,148 |
4 Jul 2016 | USD | 13.06 | 14.05 | 13 | 13.79 | 13.79 | +0.73 (+5.59%) | 52,901,074 |
1 Jul 2016 | USD | 13.1 | 13.25 | 12.93 | 13.06 | 13.06 | 0.0 (0.0%) | 17,417,390 |
30 Jun 2016 | USD | 13 | 13.23 | 12.93 | 13.06 | 13.06 | +0.07 (+0.54%) | 20,375,116 |
29 Jun 2016 | USD | 13.1 | 13.1 | 12.82 | 12.99 | 12.99 | 0.0 (0.0%) | 13,909,909 |
28 Jun 2016 | USD | 12.8 | 13.1 | 12.75 | 12.99 | 12.99 | +0.07 (+0.54%) | 18,045,669 |
27 Jun 2016 | USD | 12.49 | 12.94 | 12.48 | 12.92 | 12.92 | +0.36 (+2.87%) | 19,881,471 |
24 Jun 2016 | USD | 12.71 | 12.97 | 12.36 | 12.56 | 12.56 | -0.28 (-2.18%) | 24,411,653 |
23 Jun 2016 | USD | 13.34 | 13.34 | 12.65 | 12.84 | 12.84 | -0.42 (-3.17%) | 30,426,439 |
22 Jun 2016 | USD | 12.8 | 13.26 | 12.52 | 13.26 | 13.26 | +0.6 (+4.74%) | 25,308,055 |
21 Jun 2016 | USD | 13.16 | 13.19 | 12.6 | 12.66 | 12.66 | -0.3 (-2.31%) | 19,034,891 |
20 Jun 2016 | USD | 13.13 | 13.17 | 12.74 | 12.96 | 12.96 | -0.16 (-1.22%) | 19,302,598 |
17 Jun 2016 | USD | 13.05 | 13.39 | 13.02 | 13.12 | 13.12 | +0.04 (+0.31%) | 21,564,154 |
16 Jun 2016 | USD | 13.09 | 13.25 | 12.99 | 13.08 | 13.08 | -0.07 (-0.53%) | 21,467,434 |
15 Jun 2016 | USD | 12.68 | 13.34 | 12.56 | 13.15 | 13.15 | +0.42 (+3.30%) | 41,167,679 |
14 Jun 2016 | USD | 12.25 | 12.77 | 12.19 | 12.73 | 12.73 | +0.52 (+4.26%) | 22,187,312 |
13 Jun 2016 | USD | 12.41 | 12.95 | 12.2 | 12.21 | 12.21 | -0.37 (-2.94%) | 23,259,530 |
10 Jun 2016 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 12.64 | 12.75 | 12.39 | 12.58 | 12.58 | -0.06 (-0.47%) | 12,296,650 |
7 Jun 2016 | USD | 12.62 | 12.85 | 12.51 | 12.64 | 12.64 | -0.09 (-0.71%) | 14,161,095 |
6 Jun 2016 | USD | 12.51 | 13.08 | 12.5 | 12.73 | 12.73 | +0.24 (+1.92%) | 28,380,310 |
3 Jun 2016 | USD | 11.97 | 12.62 | 11.97 | 12.49 | 12.49 | +0.46 (+3.82%) | 30,029,259 |
2 Jun 2016 | USD | 11.99 | 12.13 | 11.83 | 12.03 | 12.03 | +0.03 (+0.25%) | 15,400,760 |