| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 12.13 | 12.2 | 11.88 | 12 | 12 | -0.04 (-0.33%) | 21,748,555 |
| 31 May 2016 | USD | 11.48 | 12.15 | 11.43 | 12.04 | 12.04 | +0.62 (+5.43%) | 24,542,476 |
| 30 May 2016 | USD | 11.37 | 11.47 | 11.21 | 11.42 | 11.42 | +0.02 (+0.18%) | 11,706,493 |
| 27 May 2016 | USD | 11.5 | 11.63 | 11.35 | 11.4 | 11.4 | -0.13 (-1.13%) | 11,318,709 |
| 26 May 2016 | USD | 11.65 | 11.76 | 11.28 | 11.53 | 11.53 | -0.15 (-1.28%) | 14,069,284 |
| 25 May 2016 | USD | 11.78 | 11.85 | 11.62 | 11.68 | 11.68 | -0.01 (-0.09%) | 8,342,871 |
| 24 May 2016 | USD | 11.88 | 11.96 | 11.51 | 11.69 | 11.69 | -0.24 (-2.01%) | 11,336,077 |
| 23 May 2016 | USD | 11.73 | 11.98 | 11.65 | 11.93 | 11.93 | +0.18 (+1.53%) | 11,267,159 |
| 20 May 2016 | USD | 11.58 | 11.84 | 11.55 | 11.75 | 11.75 | -0.06 (-0.51%) | 8,479,059 |
| 19 May 2016 | USD | 11.63 | 11.91 | 11.58 | 11.81 | 11.81 | +0.12 (+1.03%) | 12,883,570 |
| 18 May 2016 | USD | 12 | 12.09 | 11.46 | 11.69 | 11.69 | -0.48 (-3.94%) | 19,078,751 |
| 17 May 2016 | USD | 12.64 | 12.67 | 12.1 | 12.17 | 12.17 | -0.3 (-2.41%) | 20,163,797 |
| 16 May 2016 | USD | 12.28 | 12.48 | 12.15 | 12.47 | 12.47 | +0.13 (+1.05%) | 10,539,656 |
| 13 May 2016 | USD | 12.33 | 12.47 | 12.21 | 12.34 | 12.34 | 0.0 (0.0%) | 13,072,508 |
| 12 May 2016 | USD | 12.19 | 12.43 | 12.01 | 12.34 | 12.34 | +0.15 (+1.23%) | 13,928,150 |
| 11 May 2016 | USD | 12.06 | 12.34 | 12.06 | 12.19 | 12.19 | +0.21 (+1.75%) | 16,965,895 |
| 10 May 2016 | USD | 12.06 | 12.27 | 11.9 | 11.98 | 11.98 | -0.19 (-1.56%) | 12,044,368 |
| 9 May 2016 | USD | 12.2 | 12.35 | 12 | 12.17 | 12.17 | -0.2 (-1.62%) | 17,328,947 |
| 6 May 2016 | USD | 12.88 | 13 | 12.25 | 12.37 | 12.37 | -0.51 (-3.96%) | 23,352,332 |
| 5 May 2016 | USD | 13 | 13.12 | 12.7 | 12.88 | 12.88 | -0.17 (-1.30%) | 24,662,868 |
| 4 May 2016 | USD | 12.65 | 13.26 | 12.57 | 13.05 | 13.05 | +0.36 (+2.84%) | 29,301,555 |
| 3 May 2016 | USD | 12.56 | 12.7 | 12.38 | 12.69 | 12.69 | +0.24 (+1.93%) | 18,894,865 |
| 2 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 12.4 | 12.66 | 12.28 | 12.45 | 12.45 | +0.05 (+0.40%) | 14,855,289 |
| 28 Apr 2016 | USD | 12.29 | 12.42 | 12.05 | 12.4 | 12.4 | +0.08 (+0.65%) | 11,306,892 |
| 27 Apr 2016 | USD | 12.36 | 12.59 | 12.3 | 12.32 | 12.32 | 0.0 (0.0%) | 11,626,163 |
| 26 Apr 2016 | USD | 12.26 | 12.36 | 12.18 | 12.32 | 12.32 | +0.11 (+0.90%) | 9,220,854 |
| 25 Apr 2016 | USD | 12.35 | 12.38 | 12.09 | 12.21 | 12.21 | +0.02 (+0.16%) | 13,158,906 |
| 22 Apr 2016 | USD | 12.04 | 12.2 | 11.99 | 12.19 | 12.19 | +0.11 (+0.91%) | 11,185,278 |
| 21 Apr 2016 | USD | 12.36 | 12.46 | 11.99 | 12.08 | 12.08 | -0.29 (-2.34%) | 20,012,964 |
