| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 74.75 | 77.8 | 74.44 | 77.65 | 77.65 | +2.84 (+3.80%) | 49,301,851 |
| 17 Dec 2020 | USD | 75.27 | 75.47 | 73 | 74.81 | 74.81 | -1.19 (-1.57%) | 45,660,247 |
| 16 Dec 2020 | USD | 78 | 78 | 75.46 | 76 | 76 | -0.31 (-0.41%) | 43,394,743 |
| 15 Dec 2020 | USD | 75.77 | 76.55 | 74.15 | 76.31 | 76.31 | +0.54 (+0.71%) | 49,690,071 |
| 14 Dec 2020 | USD | 74 | 77.49 | 73.3 | 75.77 | 75.77 | +2.97 (+4.08%) | 64,812,554 |
| 11 Dec 2020 | USD | 75 | 75.08 | 72.02 | 72.8 | 72.8 | -1.3 (-1.75%) | 52,176,438 |
| 10 Dec 2020 | USD | 73 | 75.25 | 71.75 | 74.1 | 74.1 | +0.73 (+0.99%) | 57,686,786 |
| 9 Dec 2020 | USD | 72.58 | 74.1 | 72.1 | 73.37 | 73.37 | +0.83 (+1.14%) | 45,477,908 |
| 8 Dec 2020 | USD | 72 | 73.48 | 71.5 | 72.54 | 72.54 | +0.82 (+1.14%) | 44,874,562 |
| 7 Dec 2020 | USD | 69.78 | 72.25 | 69.2 | 71.72 | 71.72 | +2.48 (+3.58%) | 55,302,553 |
| 4 Dec 2020 | USD | 69.45 | 69.66 | 67.6 | 69.24 | 69.24 | -0.19 (-0.27%) | 37,177,216 |
| 3 Dec 2020 | USD | 70 | 70.34 | 69.01 | 69.43 | 69.43 | -0.29 (-0.42%) | 24,134,177 |
| 2 Dec 2020 | USD | 70.5 | 71.3 | 68.88 | 69.72 | 69.72 | -0.2 (-0.29%) | 33,306,008 |
| 1 Dec 2020 | USD | 68.95 | 70.49 | 68.56 | 69.92 | 69.92 | +1.22 (+1.78%) | 43,953,172 |
| 30 Nov 2020 | USD | 69.01 | 69.55 | 67.8 | 68.7 | 68.7 | -0.8 (-1.15%) | 41,714,973 |
| 27 Nov 2020 | USD | 67.37 | 69.9 | 66.8 | 69.5 | 69.5 | +2.03 (+3.01%) | 55,950,524 |
