| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 12.05 | 12.7 | 12.03 | 12.59 | 12.59 | +0.56 (+4.66%) | 45,487,966 |
| 3 Nov 2015 | USD | 11.82 | 12.16 | 11.59 | 12.03 | 12.03 | +0.2 (+1.69%) | 26,965,874 |
| 2 Nov 2015 | USD | 11.99 | 12.45 | 11.73 | 11.83 | 11.83 | -0.5 (-4.06%) | 29,445,426 |
| 30 Oct 2015 | USD | 12.6 | 12.67 | 12.13 | 12.33 | 12.33 | -0.18 (-1.44%) | 31,399,369 |
| 29 Oct 2015 | USD | 12.38 | 12.8 | 12.12 | 12.51 | 12.51 | +0.2 (+1.62%) | 45,722,662 |
| 28 Oct 2015 | USD | 12.49 | 12.85 | 12.25 | 12.31 | 12.31 | -0.18 (-1.44%) | 49,721,781 |
| 27 Oct 2015 | USD | 12.45 | 12.66 | 11.58 | 12.49 | 12.49 | -0.39 (-3.03%) | 67,906,932 |
| 26 Oct 2015 | USD | 12.14 | 12.95 | 11.7 | 12.88 | 12.88 | +0.97 (+8.14%) | 89,803,608 |
| 23 Oct 2015 | USD | 11.98 | 12.18 | 11.69 | 11.91 | 11.91 | +0.11 (+0.93%) | 57,521,418 |
| 22 Oct 2015 | USD | 11.35 | 11.93 | 11.21 | 11.8 | 11.8 | +0.3 (+2.61%) | 47,665,818 |
| 21 Oct 2015 | USD | 12.65 | 12.78 | 11.5 | 11.5 | 11.5 | -1.28 (-10.02%) | 84,147,927 |
| 20 Oct 2015 | USD | 13.01 | 13.36 | 12.6 | 12.78 | 12.78 | +0.25 (+2.00%) | 82,496,457 |
| 19 Oct 2015 | USD | 12.38 | 12.88 | 12.24 | 12.53 | 12.53 | +0.17 (+1.38%) | 69,083,772 |
| 16 Oct 2015 | USD | 12.45 | 12.52 | 12 | 12.36 | 12.36 | -0.08 (-0.64%) | 67,796,499 |
| 15 Oct 2015 | USD | 11.99 | 12.7 | 11.86 | 12.44 | 12.44 | +0.34 (+2.81%) | 73,130,171 |
| 14 Oct 2015 | USD | 12 | 12.72 | 11.45 | 12.1 | 12.1 | +0.41 (+3.51%) | 112,539,619 |
| 13 Oct 2015 | USD | 10.98 | 11.69 | 10.87 | 11.69 | 11.69 | +1.06 (+9.97%) | 88,670,254 |
| 12 Oct 2015 | USD | 9.68 | 10.63 | 9.68 | 10.63 | 10.63 | +0.96 (+9.93%) | 51,925,817 |
| 9 Oct 2015 | USD | 9.58 | 9.72 | 9.52 | 9.67 | 9.67 | +0.09 (+0.94%) | 17,011,924 |
| 8 Oct 2015 | USD | 9.59 | 9.73 | 9.43 | 9.58 | 9.58 | +0.43 (+4.70%) | 23,215,317 |
| 7 Oct 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 9.05 | 9.25 | 9.05 | 9.15 | 9.15 | +0.04 (+0.44%) | 10,278,010 |
| 29 Sep 2015 | USD | 9.44 | 9.44 | 8.98 | 9.11 | 9.11 | -0.37 (-3.90%) | 18,975,894 |
| 28 Sep 2015 | USD | 9.25 | 9.55 | 9.08 | 9.48 | 9.48 | -0.08 (-0.84%) | 20,706,023 |
| 25 Sep 2015 | USD | 10.02 | 10.14 | 9.4 | 9.56 | 9.56 | +0.12 (+1.27%) | 58,750,179 |
| 24 Sep 2015 | USD | 9.25 | 9.52 | 9.19 | 9.44 | 9.44 | +0.26 (+2.83%) | 16,512,398 |
