| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 9.2 | 9.39 | 9.11 | 9.18 | 9.18 | -0.24 (-2.55%) | 13,359,549 |
| 22 Sep 2015 | USD | 9.4 | 9.67 | 9.31 | 9.42 | 9.42 | +0.04 (+0.43%) | 18,639,452 |
| 21 Sep 2015 | USD | 8.7 | 9.42 | 8.59 | 9.38 | 9.38 | +0.6 (+6.83%) | 21,342,179 |
| 18 Sep 2015 | USD | 8.65 | 8.93 | 8.62 | 8.78 | 8.78 | +0.13 (+1.50%) | 11,148,992 |
| 17 Sep 2015 | USD | 8.92 | 9.15 | 8.58 | 8.65 | 8.65 | -0.24 (-2.70%) | 20,969,012 |
| 16 Sep 2015 | USD | 8.1 | 8.89 | 8.1 | 8.89 | 8.89 | +0.81 (+10.02%) | 20,320,310 |
| 15 Sep 2015 | USD | 8.7 | 8.83 | 8.05 | 8.08 | 8.08 | -0.85 (-9.52%) | 19,902,146 |
| 14 Sep 2015 | USD | 9.95 | 10.02 | 8.93 | 8.93 | 8.93 | -1 (-10.07%) | 18,623,062 |
| 11 Sep 2015 | USD | 9.79 | 10.1 | 9.79 | 9.93 | 9.93 | +0.04 (+0.40%) | 11,398,150 |
| 10 Sep 2015 | USD | 10.2 | 10.22 | 9.81 | 9.89 | 9.89 | -0.46 (-4.44%) | 18,652,676 |
| 9 Sep 2015 | USD | 9.94 | 10.48 | 9.82 | 10.35 | 10.35 | +0.55 (+5.61%) | 32,735,479 |
| 8 Sep 2015 | USD | 9.41 | 9.85 | 9.28 | 9.8 | 9.8 | +0.47 (+5.04%) | 15,784,085 |
| 7 Sep 2015 | USD | 9.1 | 9.78 | 9.1 | 9.33 | 9.33 | +0.15 (+1.63%) | 16,242,977 |
| 4 Sep 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 8.5 | 9.29 | 8.29 | 9.18 | 9.18 | +0.39 (+4.44%) | 32,953,043 |
| 1 Sep 2015 | USD | 9.55 | 9.6 | 8.76 | 8.79 | 8.79 | -0.76 (-7.96%) | 23,123,339 |
| 31 Aug 2015 | USD | 10.1 | 10.14 | 9.5 | 9.55 | 9.55 | -0.82 (-7.91%) | 26,660,534 |
| 28 Aug 2015 | USD | 9.74 | 10.47 | 9.57 | 10.37 | 10.37 | +0.64 (+6.58%) | 41,588,208 |
| 27 Aug 2015 | USD | 9.4 | 9.75 | 9.05 | 9.73 | 9.73 | +0.67 (+7.40%) | 28,913,330 |
| 26 Aug 2015 | USD | 9.68 | 10.17 | 8.8 | 9.06 | 9.06 | -0.34 (-3.62%) | 33,269,044 |
| 25 Aug 2015 | USD | 9.85 | 10.08 | 9.4 | 9.4 | 9.4 | -1.09 (-10.39%) | 34,741,239 |
| 24 Aug 2015 | USD | 11 | 11.01 | 10.43 | 10.49 | 10.49 | -1.11 (-9.57%) | 49,777,166 |
| 21 Aug 2015 | USD | 12.05 | 12.32 | 11.5 | 11.6 | 11.6 | -0.75 (-6.07%) | 24,095,915 |
| 20 Aug 2015 | USD | 12.9 | 12.96 | 12.33 | 12.35 | 12.35 | -0.67 (-5.15%) | 24,882,133 |
| 19 Aug 2015 | USD | 12.2 | 13.1 | 11.92 | 13.02 | 13.02 | +0.22 (+1.72%) | 39,291,720 |
| 18 Aug 2015 | USD | 13.93 | 14.4 | 12.6 | 12.8 | 12.8 | -1.08 (-7.78%) | 52,563,428 |
| 17 Aug 2015 | USD | 13.81 | 13.88 | 13.5 | 13.88 | 13.88 | +0.06 (+0.43%) | 27,034,418 |
| 14 Aug 2015 | USD | 14.1 | 14.24 | 13.7 | 13.82 | 13.82 | -0.16 (-1.14%) | 33,038,917 |
| 13 Aug 2015 | USD | 13.71 | 13.99 | 13.43 | 13.98 | 13.98 | +0.27 (+1.97%) | 28,632,537 |
