| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 14.01 | 14.25 | 13.69 | 13.71 | 13.71 | -0.58 (-4.06%) | 38,068,476 |
| 11 Aug 2015 | USD | 14.15 | 14.68 | 14.1 | 14.29 | 14.29 | +0.19 (+1.35%) | 54,943,881 |
| 10 Aug 2015 | USD | 13.62 | 14.35 | 13.4 | 14.1 | 14.1 | +0.63 (+4.68%) | 53,873,106 |
| 7 Aug 2015 | USD | 13.35 | 13.55 | 13.04 | 13.47 | 13.47 | +0.22 (+1.66%) | 48,176,162 |
| 6 Aug 2015 | USD | 12.3 | 13.6 | 12.1 | 13.25 | 13.25 | +0.85 (+6.85%) | 55,363,653 |
| 5 Aug 2015 | USD | 12.78 | 12.95 | 12.31 | 12.4 | 12.4 | -0.38 (-2.97%) | 26,842,348 |
| 4 Aug 2015 | USD | 12.03 | 12.79 | 11.98 | 12.78 | 12.78 | +0.81 (+6.77%) | 28,488,540 |
| 3 Aug 2015 | USD | 12.38 | 12.57 | 11.6 | 11.97 | 11.97 | -0.62 (-4.92%) | 25,861,341 |
| 31 Jul 2015 | USD | 12.77 | 13.09 | 12.34 | 12.59 | 12.59 | -0.44 (-3.38%) | 27,795,917 |
| 30 Jul 2015 | USD | 13.6 | 13.69 | 12.8 | 13.03 | 13.03 | -0.54 (-3.98%) | 36,446,776 |
| 29 Jul 2015 | USD | 13.21 | 13.61 | 12.52 | 13.57 | 13.57 | +0.81 (+6.35%) | 37,668,729 |
| 28 Jul 2015 | USD | 12.91 | 13.79 | 11.88 | 12.76 | 12.76 | -0.44 (-3.33%) | 59,280,287 |
| 27 Jul 2015 | USD | 14.05 | 14.49 | 13.2 | 13.2 | 13.2 | -1.49 (-10.14%) | 61,270,442 |
| 24 Jul 2015 | USD | 15.13 | 15.53 | 14.4 | 14.69 | 14.69 | +0.36 (+2.51%) | 104,678,887 |
| 23 Jul 2015 | USD | 13.78 | 14.46 | 13.76 | 14.33 | 14.33 | +0.65 (+4.75%) | 59,833,256 |
| 22 Jul 2015 | USD | 13.58 | 13.95 | 13.38 | 13.68 | 13.68 | +0.02 (+0.15%) | 43,724,033 |
| 21 Jul 2015 | USD | 13.49 | 14 | 13.35 | 13.66 | 13.66 | -0.14 (-1.01%) | 43,252,352 |
| 20 Jul 2015 | USD | 13.48 | 14.19 | 13.26 | 13.8 | 13.8 | +0.05 (+0.36%) | 61,509,283 |
| 17 Jul 2015 | USD | 13.5 | 14 | 13.17 | 13.75 | 13.75 | +0.62 (+4.72%) | 72,091,754 |
| 16 Jul 2015 | USD | 12.17 | 13.28 | 11.76 | 13.13 | 13.13 | +0.96 (+7.89%) | 60,035,064 |
| 15 Jul 2015 | USD | 12.83 | 13.4 | 12.17 | 12.17 | 12.17 | -1.36 (-10.05%) | 57,400,105 |
| 14 Jul 2015 | USD | 13.5 | 14.18 | 13 | 13.53 | 13.53 | +0.62 (+4.80%) | 110,111,695 |
| 13 Jul 2015 | USD | 12.91 | 12.91 | 12.5 | 12.91 | 12.91 | +1.17 (+9.97%) | 21,071,832 |
| 10 Jul 2015 | USD | 11.68 | 11.74 | 11.11 | 11.74 | 11.74 | +1.07 (+10.03%) | 22,206,928 |
| 9 Jul 2015 | USD | 9.15 | 10.67 | 9.15 | 10.67 | 10.67 | +1.05 (+10.91%) | 68,474,408 |
| 8 Jul 2015 | USD | 9.47 | 10.3 | 9.47 | 9.62 | 9.62 | -0.9 (-8.56%) | 178,688,589 |
| 7 Jul 2015 | USD | 11.2 | 11.5 | 10.52 | 10.52 | 10.52 | -1.18 (-10.09%) | 43,303,252 |
| 6 Jul 2015 | USD | 13.08 | 13.08 | 10.7 | 11.7 | 11.7 | -0.19 (-1.60%) | 83,366,552 |
| 3 Jul 2015 | USD | 12.71 | 13.4 | 11.89 | 11.89 | 11.89 | -1.31 (-9.92%) | 52,910,124 |
| 2 Jul 2015 | USD | 14.8 | 14.85 | 13 | 13.2 | 13.2 | -1.06 (-7.43%) | 52,178,265 |
