| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 26.08 | 26.5 | 25.7 | 26.12 | 26.12 | +0.19 (+0.73%) | 14,959,778 |
| 24 Feb 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 26.69 | 26.69 | 25.85 | 25.93 | 25.93 | -0.96 (-3.57%) | 21,873,946 |
| 16 Feb 2015 | USD | 25.83 | 26.95 | 25.75 | 26.89 | 26.89 | +1.23 (+4.79%) | 18,868,521 |
| 13 Feb 2015 | USD | 25.7 | 26.45 | 25.55 | 25.66 | 25.66 | +0.4 (+1.58%) | 18,398,106 |
| 12 Feb 2015 | USD | 24.81 | 25.52 | 24.67 | 25.26 | 25.26 | +0.57 (+2.31%) | 13,397,926 |
| 11 Feb 2015 | USD | 24.8 | 24.95 | 24.32 | 24.69 | 24.69 | -0.13 (-0.52%) | 13,554,282 |
| 10 Feb 2015 | USD | 24.38 | 24.98 | 24.01 | 24.82 | 24.82 | +0.44 (+1.80%) | 12,910,251 |
| 9 Feb 2015 | USD | 25.1 | 25.45 | 24.12 | 24.38 | 24.38 | -1.42 (-5.50%) | 15,581,908 |
| 6 Feb 2015 | USD | 26.99 | 27.28 | 25.28 | 25.8 | 25.8 | -1.03 (-3.84%) | 21,909,043 |
| 5 Feb 2015 | USD | 26.88 | 27.49 | 26.4 | 26.83 | 26.83 | -0.16 (-0.59%) | 24,858,198 |
| 4 Feb 2015 | USD | 25.98 | 27.82 | 25.62 | 26.99 | 26.99 | +1.61 (+6.34%) | 39,346,322 |
| 3 Feb 2015 | USD | 25.75 | 25.81 | 24.85 | 25.38 | 25.38 | -0.11 (-0.43%) | 20,654,122 |
| 2 Feb 2015 | USD | 24.58 | 25.8 | 24.42 | 25.49 | 25.49 | +0.7 (+2.82%) | 25,919,238 |
| 30 Jan 2015 | USD | 24.9 | 25.18 | 24.25 | 24.79 | 24.79 | +0.24 (+0.98%) | 13,899,960 |
| 29 Jan 2015 | USD | 24.51 | 25.3 | 24.4 | 24.55 | 24.55 | +0.22 (+0.90%) | 24,203,107 |
| 28 Jan 2015 | USD | 24 | 24.7 | 23.81 | 24.33 | 24.33 | -0.04 (-0.16%) | 14,385,246 |
| 27 Jan 2015 | USD | 24.95 | 25.1 | 23.9 | 24.37 | 24.37 | -0.51 (-2.05%) | 19,308,143 |
| 26 Jan 2015 | USD | 24.28 | 25.12 | 24.28 | 24.88 | 24.88 | +0.15 (+0.61%) | 17,173,540 |
| 23 Jan 2015 | USD | 25.61 | 25.8 | 24.63 | 24.73 | 24.73 | -1.09 (-4.22%) | 30,015,516 |
| 22 Jan 2015 | USD | 25.55 | 26.64 | 25.55 | 25.82 | 25.82 | +0.27 (+1.06%) | 32,212,246 |
| 21 Jan 2015 | USD | 25.4 | 25.75 | 25.04 | 25.55 | 25.55 | +0.14 (+0.55%) | 31,774,569 |
| 20 Jan 2015 | USD | 24.33 | 25.69 | 24.2 | 25.41 | 25.41 | +1.52 (+6.36%) | 36,866,253 |
| 19 Jan 2015 | USD | 24.18 | 25.79 | 23.38 | 23.89 | 23.89 | -1.44 (-5.68%) | 44,689,559 |
| 16 Jan 2015 | USD | 24.75 | 26.29 | 24.51 | 25.33 | 25.33 | +0.34 (+1.36%) | 41,525,147 |
| 15 Jan 2015 | USD | 26.25 | 26.49 | 24.89 | 24.99 | 24.99 | -1.39 (-5.27%) | 49,288,564 |
