| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 24.47 | 26.8 | 24.31 | 26.38 | 26.38 | +1.64 (+6.63%) | 55,230,586 |
| 13 Jan 2015 | USD | 22.88 | 24.95 | 22.72 | 24.74 | 24.74 | +1.65 (+7.15%) | 44,954,196 |
| 12 Jan 2015 | USD | 21.99 | 23.27 | 21.8 | 23.09 | 23.09 | +0.73 (+3.26%) | 31,020,443 |
| 9 Jan 2015 | USD | 21.65 | 23.31 | 21.65 | 22.36 | 22.36 | +0.45 (+2.05%) | 31,457,604 |
| 8 Jan 2015 | USD | 22 | 22.68 | 21.85 | 21.91 | 21.91 | -0.39 (-1.75%) | 25,625,359 |
| 7 Jan 2015 | USD | 21.41 | 22.57 | 20.9 | 22.3 | 22.3 | +0.74 (+3.43%) | 36,429,152 |
| 6 Jan 2015 | USD | 20.77 | 21.66 | 20.41 | 21.56 | 21.56 | +0.37 (+1.75%) | 30,705,685 |
| 5 Jan 2015 | USD | 20.78 | 21.89 | 20.65 | 21.19 | 21.19 | +0.47 (+2.27%) | 28,356,413 |
| 2 Jan 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 21.29 | 21.78 | 20.72 | 20.72 | 20.72 | -1.42 (-6.41%) | 41,563,493 |
| 30 Dec 2014 | USD | 21.8 | 22.14 | 20.81 | 22.14 | 22.14 | +2.01 (+9.99%) | 97,498,503 |
| 29 Dec 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +1.83 (+10.00%) | 2,533,737 |
| 26 Dec 2014 | USD | 18.2 | 18.44 | 17.8 | 18.3 | 18.3 | +0.28 (+1.55%) | 15,152,632 |
| 25 Dec 2014 | USD | 17.59 | 18.4 | 17.3 | 18.02 | 18.02 | +0.58 (+3.33%) | 18,660,344 |
| 24 Dec 2014 | USD | 16.48 | 17.48 | 16.48 | 17.44 | 17.44 | +1.26 (+7.79%) | 15,380,937 |
| 23 Dec 2014 | USD | 16.65 | 17.03 | 16.15 | 16.18 | 16.18 | -0.56 (-3.35%) | 7,430,835 |
| 22 Dec 2014 | USD | 17.88 | 17.89 | 16.6 | 16.74 | 16.74 | -0.89 (-5.05%) | 9,138,737 |
| 19 Dec 2014 | USD | 17.84 | 17.95 | 17.5 | 17.63 | 17.63 | -0.26 (-1.45%) | 7,888,926 |
| 18 Dec 2014 | USD | 17.3 | 17.98 | 17.17 | 17.89 | 17.89 | +0.61 (+3.53%) | 15,746,581 |
| 17 Dec 2014 | USD | 17.48 | 17.75 | 17.04 | 17.28 | 17.28 | -0.28 (-1.59%) | 10,281,945 |
| 16 Dec 2014 | USD | 17.72 | 17.87 | 17.47 | 17.56 | 17.56 | +0.02 (+0.11%) | 8,449,668 |
| 15 Dec 2014 | USD | 17.21 | 17.57 | 17.14 | 17.54 | 17.54 | +0.29 (+1.68%) | 10,265,407 |
| 12 Dec 2014 | USD | 17.52 | 17.57 | 17.16 | 17.25 | 17.25 | -0.27 (-1.54%) | 13,260,942 |
| 11 Dec 2014 | USD | 17.38 | 17.65 | 17.18 | 17.52 | 17.52 | +0.06 (+0.34%) | 12,435,080 |
| 10 Dec 2014 | USD | 16.38 | 17.47 | 16.38 | 17.46 | 17.46 | +1.06 (+6.46%) | 27,130,869 |
| 9 Dec 2014 | USD | 16.33 | 16.66 | 15.98 | 16.4 | 16.4 | +0.06 (+0.37%) | 16,461,975 |
| 8 Dec 2014 | USD | 16.53 | 16.53 | 16.07 | 16.34 | 16.34 | -0.22 (-1.33%) | 15,368,556 |
| 5 Dec 2014 | USD | 17.37 | 17.52 | 16.42 | 16.56 | 16.56 | -0.79 (-4.55%) | 17,862,136 |
| 4 Dec 2014 | USD | 17.18 | 17.52 | 17.1 | 17.35 | 17.35 | +0.28 (+1.64%) | 14,979,531 |
