| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 19.01 | 19.15 | 18.7 | 19 | 19 | -0.01 (-0.05%) | 4,150,284 |
| 20 Oct 2014 | USD | 18.6 | 19.08 | 18.41 | 19.01 | 19.01 | +0.48 (+2.59%) | 6,458,984 |
| 17 Oct 2014 | USD | 18.62 | 18.82 | 18.12 | 18.53 | 18.53 | -0.22 (-1.17%) | 6,049,553 |
| 16 Oct 2014 | USD | 19.3 | 19.44 | 18.72 | 18.75 | 18.75 | -0.62 (-3.20%) | 6,945,106 |
| 15 Oct 2014 | USD | 19.54 | 19.76 | 19.2 | 19.37 | 19.37 | -0.31 (-1.58%) | 4,795,050 |
| 14 Oct 2014 | USD | 19.2 | 19.86 | 19.01 | 19.68 | 19.68 | +0.46 (+2.39%) | 13,138,937 |
| 13 Oct 2014 | USD | 19.06 | 19.25 | 18.63 | 19.22 | 19.22 | +0.03 (+0.16%) | 9,531,759 |
| 10 Oct 2014 | USD | 20.5 | 20.5 | 18.98 | 19.19 | 19.19 | -1.16 (-5.70%) | 17,984,122 |
| 9 Oct 2014 | USD | 20.66 | 20.75 | 20.25 | 20.35 | 20.35 | -0.41 (-1.97%) | 5,956,680 |
| 8 Oct 2014 | USD | 20.88 | 20.88 | 20.38 | 20.76 | 20.76 | +0.01 (+0.05%) | 5,297,055 |
| 7 Oct 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 20.35 | 20.87 | 20.22 | 20.75 | 20.75 | +0.39 (+1.92%) | 7,212,352 |
| 29 Sep 2014 | USD | 20.81 | 21.08 | 20.2 | 20.36 | 20.36 | -0.41 (-1.97%) | 7,269,964 |
| 26 Sep 2014 | USD | 20.64 | 21.1 | 20.62 | 20.77 | 20.77 | -0.24 (-1.14%) | 3,967,755 |
| 25 Sep 2014 | USD | 20.42 | 21.86 | 20.42 | 21.01 | 21.01 | +0.6 (+2.94%) | 7,590,045 |
| 24 Sep 2014 | USD | 19.96 | 20.42 | 19.61 | 20.41 | 20.41 | +0.45 (+2.25%) | 6,231,287 |
| 23 Sep 2014 | USD | 19.82 | 20.17 | 19.82 | 19.96 | 19.96 | -0.01 (-0.05%) | 4,712,723 |
| 22 Sep 2014 | USD | 19.81 | 20.1 | 19.28 | 19.97 | 19.97 | +0.06 (+0.30%) | 7,277,447 |
| 19 Sep 2014 | USD | 20.6 | 20.6 | 19.1 | 19.91 | 19.91 | -0.51 (-2.50%) | 9,867,954 |
| 18 Sep 2014 | USD | 20 | 20.65 | 20 | 20.42 | 20.42 | +0.35 (+1.74%) | 5,118,712 |
| 17 Sep 2014 | USD | 20.5 | 20.78 | 19.77 | 20.07 | 20.07 | -0.4 (-1.95%) | 7,300,463 |
| 16 Sep 2014 | USD | 21.8 | 21.8 | 20.33 | 20.47 | 20.47 | -1.39 (-6.36%) | 8,631,160 |
| 15 Sep 2014 | USD | 21.88 | 22.04 | 21.61 | 21.86 | 21.86 | +0.03 (+0.14%) | 4,781,990 |
| 12 Sep 2014 | USD | 21.55 | 21.96 | 21.2 | 21.83 | 21.83 | +0.2 (+0.92%) | 14,381,074 |
| 11 Sep 2014 | USD | 21.1 | 22.19 | 21.01 | 21.63 | 21.63 | +0.4 (+1.88%) | 29,243,013 |
