| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 16.89 | 17.03 | 16.47 | 16.52 | 16.52 | -0.36 (-2.13%) | 23,800,941 |
| 29 Jul 2014 | USD | 16.88 | 17.27 | 16.63 | 16.88 | 16.88 | -0.01 (-0.06%) | 31,322,996 |
| 28 Jul 2014 | USD | 15.94 | 16.95 | 15.81 | 16.89 | 16.89 | +0.91 (+5.69%) | 38,097,748 |
| 25 Jul 2014 | USD | 16.24 | 16.39 | 15.86 | 15.98 | 15.98 | -0.18 (-1.11%) | 13,854,473 |
| 24 Jul 2014 | USD | 16.3 | 16.75 | 16.01 | 16.16 | 16.16 | -0.23 (-1.40%) | 24,242,486 |
| 23 Jul 2014 | USD | 15.84 | 16.52 | 15.76 | 16.39 | 16.39 | +0.45 (+2.82%) | 33,056,689 |
| 22 Jul 2014 | USD | 15.58 | 16.13 | 15.46 | 15.94 | 15.94 | +0.23 (+1.46%) | 31,240,058 |
| 21 Jul 2014 | USD | 15.7 | 16.14 | 15.57 | 15.71 | 15.71 | +0.42 (+2.75%) | 43,237,280 |
| 18 Jul 2014 | USD | 15.21 | 15.48 | 15.08 | 15.29 | 15.29 | +0.18 (+1.19%) | 15,459,910 |
| 17 Jul 2014 | USD | 15 | 15.39 | 14.78 | 15.11 | 15.11 | -0.02 (-0.13%) | 10,552,107 |
| 16 Jul 2014 | USD | 15.22 | 15.48 | 14.88 | 15.13 | 15.13 | -0.16 (-1.05%) | 11,610,924 |
| 15 Jul 2014 | USD | 15.34 | 15.64 | 15.18 | 15.29 | 15.29 | -0.02 (-0.13%) | 21,987,739 |
| 14 Jul 2014 | USD | 15.1 | 15.5 | 15.1 | 15.31 | 15.31 | +0.18 (+1.19%) | 15,689,626 |
| 11 Jul 2014 | USD | 15.04 | 15.45 | 14.87 | 15.13 | 15.13 | +0.04 (+0.27%) | 20,897,062 |
| 10 Jul 2014 | USD | 15.66 | 15.94 | 14.78 | 15.09 | 15.09 | -0.52 (-3.33%) | 28,818,114 |
| 9 Jul 2014 | USD | 16.15 | 16.16 | 15.6 | 15.61 | 15.61 | -0.54 (-3.34%) | 20,055,856 |
| 8 Jul 2014 | USD | 15.83 | 16.3 | 15.62 | 16.15 | 16.15 | +0.32 (+2.02%) | 27,157,045 |
| 7 Jul 2014 | USD | 15.66 | 15.87 | 15.52 | 15.83 | 15.83 | +0.24 (+1.54%) | 17,082,573 |
| 4 Jul 2014 | USD | 16.01 | 16.22 | 15.58 | 15.59 | 15.59 | -0.38 (-2.38%) | 19,889,363 |
| 3 Jul 2014 | USD | 15.9 | 16.12 | 15.78 | 15.97 | 15.97 | +0.04 (+0.25%) | 30,911,255 |
| 2 Jul 2014 | USD | 16.22 | 16.27 | 15.51 | 15.93 | 15.93 | -0.32 (-1.97%) | 33,380,233 |
| 1 Jul 2014 | USD | 15.6 | 16.54 | 14.95 | 16.25 | 16.25 | +0.75 (+4.84%) | 85,665,839 |
| 30 Jun 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
