| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 15.5 | 15.5 | 14.48 | 15.5 | 15.5 | +1.41 (+10.01%) | 97,843,901 |
| 17 Jun 2014 | USD | 13.96 | 14.45 | 13.86 | 14.09 | 14.09 | +0.13 (+0.93%) | 23,141,721 |
| 16 Jun 2014 | USD | 13.46 | 13.98 | 13.45 | 13.96 | 13.96 | +0.48 (+3.56%) | 19,441,019 |
| 13 Jun 2014 | USD | 13.42 | 13.74 | 13.34 | 13.48 | 13.48 | -0.04 (-0.30%) | 16,556,475 |
| 12 Jun 2014 | USD | 13.38 | 13.64 | 13.3 | 13.52 | 13.52 | +0.13 (+0.97%) | 10,907,232 |
| 11 Jun 2014 | USD | 13.05 | 13.48 | 12.92 | 13.39 | 13.39 | +0.36 (+2.76%) | 15,154,507 |
| 10 Jun 2014 | USD | 13.02 | 13.13 | 12.84 | 13.03 | 13.03 | +0.01 (+0.08%) | 9,935,599 |
| 9 Jun 2014 | USD | 12.88 | 13.06 | 12.7 | 13.02 | 13.02 | +0.13 (+1.01%) | 7,052,027 |
| 6 Jun 2014 | USD | 12.98 | 13.03 | 12.86 | 12.89 | 12.89 | -0.11 (-0.85%) | 2,919,265 |
| 5 Jun 2014 | USD | 12.92 | 13.02 | 12.72 | 13 | 13 | 0.0 (0.0%) | 10,855,425 |
| 4 Jun 2014 | USD | 13.22 | 13.3 | 12.81 | 13 | 13 | -0.33 (-2.48%) | 17,195,379 |
| 3 Jun 2014 | USD | 13.53 | 13.72 | 13.31 | 13.33 | 13.33 | -0.23 (-1.70%) | 7,558,382 |
| 2 Jun 2014 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 13.49 | 13.73 | 13.46 | 13.56 | 13.56 | +0.12 (+0.89%) | 9,528,430 |
| 29 May 2014 | USD | 13.54 | 13.65 | 13.33 | 13.44 | 13.44 | -0.1 (-0.74%) | 11,764,356 |
| 28 May 2014 | USD | 13.65 | 13.65 | 13.32 | 13.54 | 13.54 | -0.06 (-0.44%) | 14,685,448 |
| 27 May 2014 | USD | 13.49 | 13.78 | 13.44 | 13.6 | 13.6 | +0.02 (+0.15%) | 14,192,812 |
| 26 May 2014 | USD | 13.25 | 13.6 | 13.15 | 13.58 | 13.58 | +0.43 (+3.27%) | 11,284,098 |
| 23 May 2014 | USD | 13.02 | 13.19 | 12.81 | 13.15 | 13.15 | +0.12 (+0.92%) | 13,209,104 |
| 22 May 2014 | USD | 13.11 | 13.31 | 13 | 13.03 | 13.03 | +0.02 (+0.15%) | 8,867,629 |
| 21 May 2014 | USD | 13.15 | 13.15 | 12.64 | 13.01 | 13.01 | -0.12 (-0.91%) | 15,133,927 |
| 20 May 2014 | USD | 13.19 | 13.33 | 12.96 | 13.13 | 13.13 | +0.11 (+0.84%) | 5,384,553 |
| 19 May 2014 | USD | 12.88 | 13.1 | 12.8 | 13.02 | 13.02 | +0.05 (+0.39%) | 4,902,990 |
| 16 May 2014 | USD | 13.12 | 13.12 | 12.85 | 12.97 | 12.97 | -0.16 (-1.22%) | 6,140,735 |
| 15 May 2014 | USD | 13.4 | 13.45 | 12.68 | 13.13 | 13.13 | -0.32 (-2.38%) | 20,846,638 |
| 14 May 2014 | USD | 13.31 | 13.63 | 13.2 | 13.45 | 13.45 | +0.15 (+1.13%) | 13,700,429 |
| 13 May 2014 | USD | 13.62 | 13.74 | 13.25 | 13.3 | 13.3 | -0.35 (-2.56%) | 7,151,003 |
| 12 May 2014 | USD | 13.47 | 13.79 | 13.47 | 13.65 | 13.65 | +0.23 (+1.71%) | 10,084,527 |
| 9 May 2014 | USD | 13.25 | 13.85 | 13.13 | 13.42 | 13.42 | +0.17 (+1.28%) | 5,746,731 |
| 8 May 2014 | USD | 13.11 | 13.4 | 13.04 | 13.25 | 13.25 | +0.04 (+0.30%) | 6,552,416 |
