Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | USD | 19.35 | 19.85 | 19.32 | 19.74 | 19.74 | +0.27 (+1.39%) | 6,789,621 |
12 Apr 2012 | USD | 19.3 | 19.6 | 19.15 | 19.47 | 19.47 | -0.28 (-1.42%) | 8,371,518 |
11 Apr 2012 | USD | 19.51 | 20.25 | 19.35 | 19.75 | 19.75 | 0.0 (0.0%) | 14,197,304 |