Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.88 | 3.93 | 3.84 | 3.86 | 3.86 | -0.03 (-0.77%) | 19,992,360 |
11 Apr 2024 | CNY | 3.81 | 3.94 | 3.79 | 3.89 | 3.89 | +0.05 (+1.30%) | 24,417,080 |
10 Apr 2024 | CNY | 3.85 | 3.9 | 3.83 | 3.84 | 3.84 | -0.01 (-0.26%) | 18,363,670 |
9 Apr 2024 | CNY | 3.78 | 3.87 | 3.76 | 3.85 | 3.85 | +0.06 (+1.58%) | 20,416,800 |
8 Apr 2024 | CNY | 3.78 | 3.92 | 3.77 | 3.79 | 3.79 | -0.02 (-0.52%) | 31,331,390 |
3 Apr 2024 | CNY | 3.68 | 3.83 | 3.68 | 3.81 | 3.81 | +0.12 (+3.25%) | 26,803,200 |
2 Apr 2024 | CNY | 3.62 | 3.71 | 3.62 | 3.69 | 3.69 | +0.04 (+1.10%) | 13,238,390 |
1 Apr 2024 | CNY | 3.58 | 3.65 | 3.57 | 3.65 | 3.65 | +0.08 (+2.24%) | 11,584,040 |
29 Mar 2024 | CNY | 3.54 | 3.6 | 3.53 | 3.57 | 3.57 | +0.01 (+0.28%) | 8,667,430 |
28 Mar 2024 | CNY | 3.52 | 3.6 | 3.5 | 3.56 | 3.56 | +0.04 (+1.14%) | 10,757,020 |
27 Mar 2024 | CNY | 3.61 | 3.65 | 3.51 | 3.52 | 3.52 | -0.09 (-2.49%) | 9,555,320 |
26 Mar 2024 | CNY | 3.64 | 3.66 | 3.54 | 3.61 | 3.61 | -0.02 (-0.55%) | 11,910,680 |
25 Mar 2024 | CNY | 3.66 | 3.72 | 3.63 | 3.63 | 3.63 | -0.09 (-2.42%) | 12,438,570 |
22 Mar 2024 | CNY | 3.82 | 3.83 | 3.71 | 3.72 | 3.72 | -0.08 (-2.11%) | 13,609,380 |
21 Mar 2024 | CNY | 3.83 | 3.84 | 3.78 | 3.8 | 3.8 | -0.03 (-0.78%) | 9,841,900 |
20 Mar 2024 | CNY | 3.82 | 3.87 | 3.79 | 3.83 | 3.83 | -0.01 (-0.26%) | 11,592,680 |
19 Mar 2024 | CNY | 3.83 | 3.89 | 3.82 | 3.84 | 3.84 | +0.02 (+0.52%) | 18,348,170 |
18 Mar 2024 | CNY | 3.84 | 3.84 | 3.78 | 3.82 | 3.82 | 0.0 (0.0%) | 13,242,580 |
15 Mar 2024 | CNY | 3.75 | 3.84 | 3.72 | 3.82 | 3.82 | +0.06 (+1.60%) | 16,698,970 |
14 Mar 2024 | CNY | 3.75 | 3.82 | 3.73 | 3.76 | 3.76 | -0.01 (-0.27%) | 15,941,360 |
13 Mar 2024 | CNY | 3.78 | 3.8 | 3.73 | 3.77 | 3.77 | -0.01 (-0.26%) | 12,625,580 |
12 Mar 2024 | CNY | 3.8 | 3.81 | 3.74 | 3.78 | 3.78 | -0.03 (-0.79%) | 14,302,310 |
11 Mar 2024 | CNY | 3.8 | 3.83 | 3.74 | 3.81 | 3.81 | +0.01 (+0.26%) | 12,282,550 |
8 Mar 2024 | CNY | 3.85 | 3.85 | 3.76 | 3.8 | 3.8 | -0.03 (-0.78%) | 10,049,410 |
7 Mar 2024 | CNY | 3.82 | 3.92 | 3.81 | 3.83 | 3.83 | +0.02 (+0.52%) | 18,344,530 |
6 Mar 2024 | CNY | 3.78 | 3.86 | 3.76 | 3.81 | 3.81 | +0.03 (+0.79%) | 13,733,520 |
5 Mar 2024 | CNY | 3.83 | 3.85 | 3.75 | 3.78 | 3.78 | -0.07 (-1.82%) | 13,665,480 |
4 Mar 2024 | CNY | 3.9 | 3.91 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 15,918,580 |
1 Mar 2024 | CNY | 3.87 | 3.93 | 3.86 | 3.9 | 3.9 | +0.04 (+1.04%) | 14,208,480 |
29 Feb 2024 | CNY | 3.71 | 3.86 | 3.69 | 3.86 | 3.86 | +0.12 (+3.21%) | 16,775,360 |