| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | CNY | 3.63 | 3.64 | 3.54 | 3.6 | 3.6 | 0.0 (0.0%) | 11,233,840 |
| 6 May 2024 | CNY | 3.56 | 3.62 | 3.54 | 3.6 | 3.6 | +0.09 (+2.56%) | 15,320,217 |
| 30 Apr 2024 | CNY | 3.6 | 3.6 | 3.48 | 3.51 | 3.51 | -0.06 (-1.68%) | 13,220,135 |
| 29 Apr 2024 | CNY | 3.36 | 3.57 | 3.34 | 3.57 | 3.57 | +0.18 (+5.31%) | 24,680,499 |
| 26 Apr 2024 | CNY | 3.33 | 3.4 | 3.25 | 3.39 | 3.39 | +0.02 (+0.59%) | 18,888,595 |
| 25 Apr 2024 | CNY | 3.3 | 3.4 | 3.29 | 3.37 | 3.37 | +0.05 (+1.51%) | 13,100,830 |
| 24 Apr 2024 | CNY | 3.32 | 3.34 | 3.25 | 3.32 | 3.32 | 0.0 (0.0%) | 11,157,920 |
| 23 Apr 2024 | CNY | 3.36 | 3.38 | 3.29 | 3.32 | 3.32 | -0.06 (-1.78%) | 13,652,580 |
| 22 Apr 2024 | CNY | 3.48 | 3.53 | 3.36 | 3.38 | 3.38 | -0.11 (-3.15%) | 16,427,080 |
| 19 Apr 2024 | CNY | 3.49 | 3.6 | 3.48 | 3.49 | 3.49 | -0.02 (-0.57%) | 14,930,997 |
| 18 Apr 2024 | CNY | 3.62 | 3.65 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 18,200,889 |
| 17 Apr 2024 | CNY | 3.38 | 3.59 | 3.38 | 3.58 | 3.58 | +0.24 (+7.19%) | 21,646,972 |
| 16 Apr 2024 | CNY | 3.74 | 3.75 | 3.34 | 3.34 | 3.34 | -0.37 (-9.97%) | 30,762,890 |
| 15 Apr 2024 | CNY | 3.82 | 3.88 | 3.65 | 3.71 | 3.71 | -0.15 (-3.89%) | 26,337,409 |
| 12 Apr 2024 | CNY | 3.88 | 3.93 | 3.84 | 3.86 | 3.86 | -0.03 (-0.77%) | 19,992,363 |
| 11 Apr 2024 | CNY | 3.81 | 3.94 | 3.79 | 3.89 | 3.89 | +0.05 (+1.30%) | 24,417,077 |
| 10 Apr 2024 | CNY | 3.85 | 3.9 | 3.83 | 3.84 | 3.84 | -0.01 (-0.26%) | 18,363,666 |
| 9 Apr 2024 | CNY | 3.78 | 3.87 | 3.76 | 3.85 | 3.85 | +0.06 (+1.58%) | 20,416,798 |
| 8 Apr 2024 | CNY | 3.78 | 3.92 | 3.77 | 3.79 | 3.79 | -0.02 (-0.52%) | 31,331,392 |
| 3 Apr 2024 | CNY | 3.68 | 3.83 | 3.68 | 3.81 | 3.81 | +0.12 (+3.25%) | 26,803,202 |
| 2 Apr 2024 | CNY | 3.62 | 3.71 | 3.62 | 3.69 | 3.69 | +0.04 (+1.10%) | 13,238,386 |
| 1 Apr 2024 | CNY | 3.58 | 3.65 | 3.57 | 3.65 | 3.65 | +0.08 (+2.24%) | 11,584,041 |
| 29 Mar 2024 | CNY | 3.54 | 3.6 | 3.53 | 3.57 | 3.57 | +0.01 (+0.28%) | 5,704,370 |
| 28 Mar 2024 | CNY | 3.52 | 3.6 | 3.5 | 3.56 | 3.56 | +0.04 (+1.14%) | 10,757,017 |
| 27 Mar 2024 | CNY | 3.61 | 3.65 | 3.51 | 3.52 | 3.52 | -0.09 (-2.49%) | 9,555,320 |
| 26 Mar 2024 | CNY | 3.64 | 3.66 | 3.54 | 3.61 | 3.61 | -0.02 (-0.55%) | 11,910,676 |
| 25 Mar 2024 | CNY | 3.66 | 3.72 | 3.63 | 3.63 | 3.63 | -0.09 (-2.42%) | 12,438,573 |
| 22 Mar 2024 | CNY | 3.82 | 3.83 | 3.71 | 3.72 | 3.72 | -0.08 (-2.11%) | 13,609,375 |
| 21 Mar 2024 | CNY | 3.83 | 3.84 | 3.78 | 3.8 | 3.8 | -0.03 (-0.78%) | 9,841,897 |
| 20 Mar 2024 | CNY | 3.82 | 3.87 | 3.79 | 3.83 | 3.83 | -0.01 (-0.26%) | 11,592,682 |
