| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | CNY | 10.7692 | 11.559 | 10.7692 | 11.559 | 11.559 | +1.051 (+10.01%) | 65,486,653 |
| 1 Dec 2014 | CNY | 9.6154 | 10.5077 | 9.3949 | 10.5077 | 10.5077 | +0.954 (+9.98%) | 90,448,878 |
| 28 Nov 2014 | CNY | 9.6923 | 9.7897 | 9.4872 | 9.5539 | 9.5539 | -0.19 (-1.95%) | 32,285,362 |
| 27 Nov 2014 | CNY | 9.9026 | 9.9949 | 9.641 | 9.7436 | 9.7436 | -0.103 (-1.04%) | 34,965,116 |
| 26 Nov 2014 | CNY | 9.8205 | 9.9231 | 9.6308 | 9.8462 | 9.8462 | +0.031 (+0.31%) | 34,979,423 |
| 25 Nov 2014 | CNY | 10.0667 | 10.1539 | 9.4974 | 9.8154 | 9.8154 | -0.436 (-4.25%) | 61,748,388 |
| 24 Nov 2014 | CNY | 10.1949 | 10.4462 | 9.9077 | 10.2513 | 10.2513 | -0.087 (-0.84%) | 67,640,777 |
| 21 Nov 2014 | CNY | 10.3077 | 11.118 | 10.2564 | 10.3385 | 10.3385 | -0.231 (-2.18%) | 109,574,944 |
| 20 Nov 2014 | CNY | 9.2513 | 10.5692 | 9.241 | 10.5692 | 10.5692 | +0.959 (+9.98%) | 123,065,155 |
| 19 Nov 2014 | CNY | 9.2615 | 10.3333 | 8.8718 | 9.6103 | 9.6103 | -0.169 (-1.73%) | 75,551,593 |
| 18 Nov 2014 | CNY | 9.9487 | 10.6923 | 9.4923 | 9.7795 | 9.7795 | +0.031 (+0.32%) | 131,461,925 |
| 17 Nov 2014 | CNY | 9.7436 | 9.7487 | 9.1333 | 9.7487 | 9.7487 | +0.887 (+10.01%) | 116,511,562 |
| 14 Nov 2014 | CNY | 8.8615 | 8.8615 | 8.8615 | 8.8615 | 8.8615 | +0.805 (+9.99%) | 5,711,491 |
| 13 Nov 2014 | CNY | 8.0564 | 8.0564 | 8.0564 | 8.0564 | 8.0564 | +0.733 (+10.01%) | 818,805 |
| 12 Nov 2014 | CNY | 7.3231 | 7.3231 | 7.3231 | 7.3231 | 7.3231 | +0.667 (+10.02%) | 855,172 |
| 11 Nov 2014 | CNY | 6.6564 | 6.6564 | 6.6564 | 6.6564 | 6.6564 | +0.605 (+10.00%) | 570,180 |
| 10 Nov 2014 | CNY | 6.0513 | 6.0513 | 6.0513 | 6.0513 | 6.0513 | +0.549 (+9.97%) | 295,815 |
| 7 Nov 2014 | CNY | 5.5026 | 5.5026 | 5.5026 | 5.5026 | 5.5026 | +0.503 (+10.05%) | 112,125 |
| 6 Nov 2014 | CNY | 5 | 5 | 5 | 5 | 5 | +0.456 (+10.04%) | 115,245 |
| 5 Nov 2014 | CNY | 3.7846 | 4.5436 | 3.7846 | 4.5436 | 4.5436 | 0.0 (0.0%) | 262,470 |
