| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 3.12 | 3.12 | 3.05 | 3.06 | 3.06 | -0.06 (-1.92%) | 59,061,450 |
| 11 Apr 2024 | CNY | 3.05 | 3.12 | 3.03 | 3.12 | 3.12 | +0.06 (+1.96%) | 89,144,490 |
| 10 Apr 2024 | CNY | 3.05 | 3.08 | 3.04 | 3.06 | 3.06 | +0.01 (+0.33%) | 73,130,460 |
| 9 Apr 2024 | CNY | 3.03 | 3.07 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 50,422,770 |
| 8 Apr 2024 | CNY | 3.01 | 3.06 | 2.99 | 3.05 | 3.05 | +0.03 (+0.99%) | 65,825,050 |
| 3 Apr 2024 | CNY | 3.01 | 3.02 | 2.98 | 3.02 | 3.02 | +0.01 (+0.33%) | 41,461,580 |
| 2 Apr 2024 | CNY | 3.01 | 3.06 | 3 | 3.01 | 3.01 | +0.03 (+1.01%) | 66,666,030 |
| 1 Apr 2024 | CNY | 2.95 | 2.99 | 2.94 | 2.98 | 2.98 | +0.04 (+1.36%) | 31,194,720 |
| 29 Mar 2024 | CNY | 2.92 | 2.95 | 2.91 | 2.94 | 2.94 | +0.03 (+1.03%) | 27,784,110 |
| 28 Mar 2024 | CNY | 2.91 | 2.94 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 34,904,220 |
| 27 Mar 2024 | CNY | 2.96 | 2.97 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 28,526,520 |
| 26 Mar 2024 | CNY | 2.96 | 2.98 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 32,421,530 |
| 25 Mar 2024 | CNY | 2.98 | 3.01 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 33,559,610 |
| 22 Mar 2024 | CNY | 3.02 | 3.03 | 2.97 | 2.98 | 2.98 | -0.05 (-1.65%) | 45,080,370 |
| 21 Mar 2024 | CNY | 3.05 | 3.06 | 3.02 | 3.03 | 3.03 | -0.02 (-0.66%) | 36,625,080 |
| 20 Mar 2024 | CNY | 3.04 | 3.06 | 3.03 | 3.05 | 3.05 | +0.01 (+0.33%) | 35,132,850 |
| 19 Mar 2024 | CNY | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 35,530,170 |
| 18 Mar 2024 | CNY | 3.06 | 3.09 | 3.05 | 3.08 | 3.08 | +0.02 (+0.65%) | 39,478,790 |
| 15 Mar 2024 | CNY | 3.05 | 3.06 | 3.03 | 3.06 | 3.06 | +0.01 (+0.33%) | 40,934,900 |
| 14 Mar 2024 | CNY | 3.05 | 3.07 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 39,139,100 |
| 13 Mar 2024 | CNY | 3.07 | 3.08 | 3.04 | 3.05 | 3.05 | -0.02 (-0.65%) | 40,069,340 |
| 12 Mar 2024 | CNY | 3.12 | 3.12 | 3.06 | 3.07 | 3.07 | -0.05 (-1.60%) | 60,375,240 |
| 11 Mar 2024 | CNY | 3.07 | 3.16 | 3.06 | 3.12 | 3.12 | +0.07 (+2.30%) | 98,525,230 |
| 8 Mar 2024 | CNY | 3.03 | 3.05 | 3.01 | 3.05 | 3.05 | +0.02 (+0.66%) | 37,985,090 |
| 7 Mar 2024 | CNY | 3.05 | 3.08 | 3.02 | 3.03 | 3.03 | -0.03 (-0.98%) | 52,306,160 |
| 6 Mar 2024 | CNY | 2.99 | 3.09 | 2.97 | 3.06 | 3.06 | +0.07 (+2.34%) | 91,568,170 |
| 5 Mar 2024 | CNY | 3.02 | 3.03 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 48,512,740 |
| 4 Mar 2024 | CNY | 3.06 | 3.08 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 54,316,390 |
| 1 Mar 2024 | CNY | 3.04 | 3.12 | 3.03 | 3.05 | 3.05 | +0.05 (+1.67%) | 79,386,370 |
| 29 Feb 2024 | CNY | 2.99 | 3.06 | 2.99 | 3 | 3 | -0.01 (-0.33%) | 121,191,360 |
