| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | CNY | 10.6 | 10.6 | 10.24 | 10.27 | 10.27 | -0.37 (-3.48%) | 3,953,221 |
| 2 Dec 2011 | CNY | 10.9 | 11.06 | 10.58 | 10.64 | 10.64 | -0.4 (-3.62%) | 4,996,805 |
| 1 Dec 2011 | CNY | 11.18 | 11.38 | 11.01 | 11.04 | 11.04 | +0.2 (+1.85%) | 7,177,859 |
| 30 Nov 2011 | CNY | 11.66 | 11.69 | 10.8 | 10.84 | 10.84 | -0.92 (-7.82%) | 8,488,488 |
| 29 Nov 2011 | CNY | 11.64 | 11.78 | 11.48 | 11.76 | 11.76 | +0.25 (+2.17%) | 6,065,188 |
| 28 Nov 2011 | CNY | 11.58 | 11.66 | 11.4 | 11.51 | 11.51 | -0.05 (-0.43%) | 4,053,315 |
| 25 Nov 2011 | CNY | 11.67 | 11.8 | 11.53 | 11.56 | 11.56 | -0.09 (-0.77%) | 4,677,809 |
| 24 Nov 2011 | CNY | 11.67 | 11.81 | 11.52 | 11.65 | 11.65 | -0.19 (-1.60%) | 6,140,964 |
| 23 Nov 2011 | CNY | 11.9 | 12.05 | 11.82 | 11.84 | 11.84 | -0.08 (-0.67%) | 5,037,927 |
| 22 Nov 2011 | CNY | 11.89 | 12.04 | 11.67 | 11.92 | 11.92 | -0.15 (-1.24%) | 6,484,925 |
| 21 Nov 2011 | CNY | 12.25 | 12.3 | 11.84 | 12.07 | 12.07 | -0.37 (-2.97%) | 10,635,076 |
| 18 Nov 2011 | CNY | 13.15 | 13.15 | 12.35 | 12.44 | 12.44 | -0.85 (-6.40%) | 21,963,114 |
| 17 Nov 2011 | CNY | 13.47 | 13.55 | 13.23 | 13.29 | 13.29 | -0.11 (-0.82%) | 12,855,011 |
| 16 Nov 2011 | CNY | 13.45 | 13.75 | 13.3 | 13.4 | 13.4 | -0.12 (-0.89%) | 18,592,236 |
| 15 Nov 2011 | CNY | 13 | 13.55 | 12.91 | 13.52 | 13.52 | +0.34 (+2.58%) | 22,757,530 |
| 14 Nov 2011 | CNY | 12.63 | 13.3 | 12.48 | 13.18 | 13.18 | +0.68 (+5.44%) | 21,079,386 |
| 11 Nov 2011 | CNY | 12.8 | 12.95 | 12.44 | 12.5 | 12.5 | -0.4 (-3.10%) | 14,387,053 |
| 10 Nov 2011 | CNY | 13.01 | 13.18 | 12.7 | 12.9 | 12.9 | -0.37 (-2.79%) | 16,699,378 |
| 9 Nov 2011 | CNY | 12.98 | 13.36 | 12.92 | 13.27 | 13.27 | +0.28 (+2.16%) | 22,917,579 |
| 8 Nov 2011 | CNY | 12.97 | 13.09 | 12.66 | 12.99 | 12.99 | -0.25 (-1.89%) | 24,029,424 |
| 7 Nov 2011 | CNY | 13.5 | 13.77 | 13.06 | 13.24 | 13.24 | 0.0 (0.0%) | 53,311,382 |
