Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 11.11 | 11.21 | 10.88 | 10.89 | 10.89 | -0.18 (-1.63%) | 11,889,990 |
24 Nov 2023 | CNY | 11.26 | 11.26 | 11.03 | 11.07 | 11.07 | -0.18 (-1.60%) | 11,923,900 |
23 Nov 2023 | CNY | 11.22 | 11.37 | 11.15 | 11.25 | 11.25 | -0.05 (-0.44%) | 14,145,350 |
22 Nov 2023 | CNY | 11.44 | 11.64 | 11.27 | 11.3 | 11.3 | -0.2 (-1.74%) | 17,927,960 |
21 Nov 2023 | CNY | 11.39 | 12.13 | 11.33 | 11.5 | 11.5 | +0.19 (+1.68%) | 33,669,340 |
20 Nov 2023 | CNY | 11.32 | 11.39 | 11.19 | 11.31 | 11.31 | -0.04 (-0.35%) | 10,824,800 |
17 Nov 2023 | CNY | 11.2 | 11.37 | 11.12 | 11.35 | 11.35 | +0.19 (+1.70%) | 16,371,120 |
16 Nov 2023 | CNY | 11.28 | 11.37 | 11.16 | 11.16 | 11.16 | -0.22 (-1.93%) | 13,432,010 |
15 Nov 2023 | CNY | 11.24 | 11.7 | 11.22 | 11.38 | 11.38 | +0.23 (+2.06%) | 25,297,600 |
14 Nov 2023 | CNY | 11.3 | 11.33 | 11.07 | 11.15 | 11.15 | -0.19 (-1.68%) | 18,194,870 |
13 Nov 2023 | CNY | 11.27 | 11.34 | 11.12 | 11.34 | 11.34 | +0.08 (+0.71%) | 12,903,720 |
10 Nov 2023 | CNY | 11.3 | 11.4 | 11.22 | 11.26 | 11.26 | -0.17 (-1.49%) | 16,433,790 |
9 Nov 2023 | CNY | 11.99 | 12 | 11.38 | 11.43 | 11.43 | -0.55 (-4.59%) | 30,721,690 |
8 Nov 2023 | CNY | 11.81 | 12.13 | 11.66 | 11.98 | 11.98 | +0.07 (+0.59%) | 38,337,650 |
7 Nov 2023 | CNY | 11.52 | 11.95 | 11.43 | 11.91 | 11.91 | +0.35 (+3.03%) | 39,013,900 |
6 Nov 2023 | CNY | 11.42 | 11.63 | 11.38 | 11.56 | 11.56 | +0.12 (+1.05%) | 21,684,500 |
3 Nov 2023 | CNY | 11.55 | 11.6 | 11.36 | 11.44 | 11.44 | -0.11 (-0.95%) | 21,077,950 |
2 Nov 2023 | CNY | 11.21 | 11.75 | 11.03 | 11.55 | 11.55 | +0.26 (+2.30%) | 39,118,840 |
1 Nov 2023 | CNY | 11.22 | 11.35 | 11.1 | 11.29 | 11.29 | -0.09 (-0.79%) | 21,609,960 |
31 Oct 2023 | CNY | 11.65 | 11.65 | 11.25 | 11.38 | 11.38 | -0.42 (-3.56%) | 34,682,010 |
30 Oct 2023 | CNY | 11.97 | 12.27 | 11.69 | 11.8 | 11.8 | -0.05 (-0.42%) | 33,457,480 |
27 Oct 2023 | CNY | 11.81 | 11.98 | 11.62 | 11.85 | 11.85 | -0.21 (-1.74%) | 34,898,490 |
26 Oct 2023 | CNY | 11.65 | 12.16 | 11.51 | 12.06 | 12.06 | +0.47 (+4.06%) | 58,680,400 |
25 Oct 2023 | CNY | 11.98 | 11.98 | 11.42 | 11.59 | 11.59 | -0.23 (-1.95%) | 43,503,400 |
24 Oct 2023 | CNY | 11.89 | 12 | 11.6 | 11.82 | 11.82 | -0.32 (-2.64%) | 50,202,240 |
23 Oct 2023 | CNY | 12.03 | 12.37 | 11.49 | 12.14 | 12.14 | +0.36 (+3.06%) | 80,409,470 |
20 Oct 2023 | CNY | 11.11 | 12.21 | 11.1 | 11.78 | 11.78 | +0.63 (+5.65%) | 80,062,720 |
19 Oct 2023 | CNY | 11.5 | 11.96 | 11 | 11.15 | 11.15 | +0.06 (+0.54%) | 92,173,710 |
18 Oct 2023 | CNY | 10.3 | 11.09 | 10.15 | 11.09 | 11.09 | +1.01 (+10.02%) | 55,743,430 |
17 Oct 2023 | CNY | 10.35 | 10.36 | 10.03 | 10.08 | 10.08 | -0.29 (-2.80%) | 18,074,960 |