| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | CNY | 3.9773 | 4.0818 | 3.8818 | 3.9046 | 3.9046 | -0.1 (-2.50%) | 14,142,546 |
| 14 Aug 2012 | CNY | 3.75 | 4.0545 | 3.7318 | 4.0046 | 4.0046 | +0.241 (+6.40%) | 16,287,801 |
| 13 Aug 2012 | CNY | 3.8727 | 3.9046 | 3.75 | 3.7636 | 3.7636 | -0.15 (-3.83%) | 7,209,765 |
| 10 Aug 2012 | CNY | 3.8182 | 4.0364 | 3.8045 | 3.9136 | 3.9136 | +0.082 (+2.13%) | 15,922,676 |
| 9 Aug 2012 | CNY | 3.7455 | 3.8591 | 3.7273 | 3.8318 | 3.8318 | +0.077 (+2.06%) | 8,152,111 |
| 8 Aug 2012 | CNY | 3.7318 | 3.7591 | 3.7046 | 3.7545 | 3.7545 | +0.009 (+0.24%) | 4,528,343 |
| 7 Aug 2012 | CNY | 3.7136 | 3.7545 | 3.7046 | 3.7455 | 3.7455 | +0.032 (+0.86%) | 5,241,379 |
| 6 Aug 2012 | CNY | 3.6364 | 3.7182 | 3.6273 | 3.7136 | 3.7136 | +0.054 (+1.49%) | 4,605,948 |
| 3 Aug 2012 | CNY | 3.5773 | 3.6591 | 3.5727 | 3.6591 | 3.6591 | +0.086 (+2.42%) | 3,305,099 |
| 2 Aug 2012 | CNY | 3.6318 | 3.6818 | 3.55 | 3.5727 | 3.5727 | -0.045 (-1.26%) | 2,749,535 |
| 1 Aug 2012 | CNY | 3.5682 | 3.65 | 3.5682 | 3.6182 | 3.6182 | +0.055 (+1.53%) | 2,142,723 |
| 31 Jul 2012 | CNY | 3.6136 | 3.6818 | 3.5091 | 3.5636 | 3.5636 | -0.059 (-1.63%) | 3,553,767 |
| 30 Jul 2012 | CNY | 3.6455 | 3.7046 | 3.6 | 3.6227 | 3.6227 | -0.045 (-1.24%) | 2,519,440 |
| 27 Jul 2012 | CNY | 3.6727 | 3.6773 | 3.5955 | 3.6682 | 3.6682 | +0.027 (+0.75%) | 2,830,414 |
| 26 Jul 2012 | CNY | 3.7091 | 3.7273 | 3.6273 | 3.6409 | 3.6409 | -0.064 (-1.72%) | 2,854,662 |
| 25 Jul 2012 | CNY | 3.6864 | 3.7682 | 3.6864 | 3.7046 | 3.7046 | -0.004 (-0.12%) | 4,434,243 |
| 24 Jul 2012 | CNY | 3.6364 | 3.7455 | 3.6136 | 3.7091 | 3.7091 | +0.05 (+1.37%) | 4,687,214 |
| 23 Jul 2012 | CNY | 3.6273 | 3.7727 | 3.5273 | 3.6591 | 3.6591 | +0.032 (+0.88%) | 5,011,232 |
| 20 Jul 2012 | CNY | 3.6909 | 3.6955 | 3.6136 | 3.6273 | 3.6273 | -0.054 (-1.48%) | 3,602,009 |
| 19 Jul 2012 | CNY | 3.5955 | 3.7136 | 3.5909 | 3.6818 | 3.6818 | +0.068 (+1.89%) | 6,773,760 |
| 18 Jul 2012 | CNY | 3.6091 | 3.6318 | 3.5227 | 3.6136 | 3.6136 | -0.032 (-0.88%) | 5,742,055 |
| 17 Jul 2012 | CNY | 3.6773 | 3.7046 | 3.5818 | 3.6455 | 3.6455 | +0.041 (+1.13%) | 4,950,246 |
| 16 Jul 2012 | CNY | 3.7545 | 3.7773 | 3.5955 | 3.6046 | 3.6046 | -0.136 (-3.64%) | 4,840,275 |
| 13 Jul 2012 | CNY | 3.8045 | 3.8045 | 3.7273 | 3.7409 | 3.7409 | -0.055 (-1.44%) | 2,890,025 |
| 12 Jul 2012 | CNY | 3.7227 | 3.8182 | 3.6955 | 3.7955 | 3.7955 | +0.055 (+1.46%) | 4,125,037 |
| 11 Jul 2012 | CNY | 3.6909 | 3.85 | 3.6591 | 3.7409 | 3.7409 | +0.064 (+1.73%) | 2,842,705 |
| 10 Jul 2012 | CNY | 3.6955 | 3.7273 | 3.65 | 3.6773 | 3.6773 | -0.032 (-0.86%) | 2,512,224 |
| 9 Jul 2012 | CNY | 3.7727 | 3.9046 | 3.7046 | 3.7091 | 3.7091 | -0.109 (-2.86%) | 4,001,406 |
| 6 Jul 2012 | CNY | 3.7409 | 3.8273 | 3.6909 | 3.8182 | 3.8182 | +0.082 (+2.19%) | 4,388,357 |
| 5 Jul 2012 | CNY | 3.8864 | 3.8864 | 3.7182 | 3.7364 | 3.7364 | -0.15 (-3.86%) | 4,046,218 |
