| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | CNY | 4.6046 | 4.8546 | 4.6046 | 4.8136 | 4.8136 | +0.159 (+3.42%) | 27,577,514 |
| 23 Apr 2012 | CNY | 4.7682 | 4.7682 | 4.5909 | 4.6545 | 4.6545 | -0.141 (-2.94%) | 20,006,531 |
| 20 Apr 2012 | CNY | 4.6773 | 4.9818 | 4.6273 | 4.7955 | 4.7955 | +0.023 (+0.48%) | 34,034,550 |
| 19 Apr 2012 | CNY | 4.8864 | 5.0773 | 4.7682 | 4.7727 | 4.7727 | -0.105 (-2.14%) | 60,697,441 |
| 18 Apr 2012 | CNY | 4.4 | 4.8773 | 4.3182 | 4.8773 | 4.8773 | +0.446 (+10.05%) | 41,654,254 |
| 17 Apr 2012 | CNY | 4.4045 | 4.4682 | 4.3273 | 4.4318 | 4.4318 | +0.082 (+1.88%) | 9,288,435 |
| 16 Apr 2012 | CNY | 4.35 | 4.3955 | 4.2864 | 4.35 | 4.35 | -0.014 (-0.31%) | 4,611,259 |
| 13 Apr 2012 | CNY | 4.3182 | 4.4136 | 4.2909 | 4.3636 | 4.3636 | +0.054 (+1.26%) | 7,026,351 |
| 12 Apr 2012 | CNY | 4.2182 | 4.3182 | 4.2182 | 4.3091 | 4.3091 | +0.091 (+2.15%) | 6,299,957 |
| 11 Apr 2012 | CNY | 4.1727 | 4.2546 | 4.1227 | 4.2182 | 4.2182 | -0.004 (-0.11%) | 4,487,907 |
| 10 Apr 2012 | CNY | 4.1955 | 4.2364 | 4.0364 | 4.2227 | 4.2227 | -0.005 (-0.11%) | 6,214,692 |
| 9 Apr 2012 | CNY | 4.2091 | 4.3364 | 4.1727 | 4.2273 | 4.2273 | +0.018 (+0.43%) | 4,263,806 |
| 6 Apr 2012 | CNY | 4.2182 | 4.2636 | 4.1636 | 4.2091 | 4.2091 | +0.004 (+0.11%) | 5,251,283 |
| 5 Apr 2012 | CNY | 4.0909 | 4.2091 | 4.0864 | 4.2046 | 4.2046 | +0.155 (+3.82%) | 5,619,884 |
| 30 Mar 2012 | CNY | 4.1318 | 4.1682 | 4 | 4.05 | 4.05 | -0.082 (-1.98%) | 4,524,247 |
| 29 Mar 2012 | CNY | 4.05 | 4.2318 | 4.0364 | 4.1318 | 4.1318 | -0.014 (-0.33%) | 8,779,240 |
| 28 Mar 2012 | CNY | 4.55 | 4.55 | 4.1273 | 4.1455 | 4.1455 | -0.418 (-9.16%) | 9,661,924 |
| 27 Mar 2012 | CNY | 4.6545 | 4.6545 | 4.5409 | 4.5636 | 4.5636 | -0.041 (-0.89%) | 5,275,703 |
| 26 Mar 2012 | CNY | 4.6091 | 4.6636 | 4.5364 | 4.6046 | 4.6046 | -0.05 (-1.07%) | 5,517,672 |
| 23 Mar 2012 | CNY | 4.8 | 4.8 | 4.5955 | 4.6545 | 4.6545 | -0.164 (-3.40%) | 7,252,407 |
| 22 Mar 2012 | CNY | 4.7318 | 4.85 | 4.6773 | 4.8182 | 4.8182 | +0.077 (+1.63%) | 10,637,693 |
| 21 Mar 2012 | CNY | 4.6409 | 4.7909 | 4.6273 | 4.7409 | 4.7409 | +0.077 (+1.66%) | 8,917,992 |
| 20 Mar 2012 | CNY | 4.8091 | 4.8409 | 4.6409 | 4.6636 | 4.6636 | -0.205 (-4.20%) | 10,556,158 |
| 19 Mar 2012 | CNY | 4.6864 | 4.9 | 4.6 | 4.8682 | 4.8682 | +0.182 (+3.88%) | 13,319,134 |
| 16 Mar 2012 | CNY | 4.5545 | 4.7636 | 4.5545 | 4.6864 | 4.6864 | +0.145 (+3.20%) | 12,734,711 |
| 15 Mar 2012 | CNY | 4.5955 | 4.7046 | 4.4364 | 4.5409 | 4.5409 | -0.086 (-1.87%) | 14,749,537 |
| 14 Mar 2012 | CNY | 4.8727 | 5.0273 | 4.5682 | 4.6273 | 4.6273 | -0.232 (-4.77%) | 26,038,012 |
| 13 Mar 2012 | CNY | 4.8591 | 4.8727 | 4.7864 | 4.8591 | 4.8591 | +0.009 (+0.19%) | 13,321,222 |
| 12 Mar 2012 | CNY | 4.8909 | 4.9364 | 4.8045 | 4.85 | 4.85 | -0.036 (-0.74%) | 12,218,461 |
| 9 Mar 2012 | CNY | 4.8455 | 4.8955 | 4.7636 | 4.8864 | 4.8864 | +0.014 (+0.28%) | 18,547,502 |
