| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | CNY | 4.9045 | 4.9773 | 4.8409 | 4.8727 | 4.8727 | -0.005 (-0.09%) | 15,357,918 |
| 7 Mar 2012 | CNY | 4.7955 | 5.0364 | 4.7727 | 4.8773 | 4.8773 | +0.018 (+0.37%) | 25,675,300 |
| 6 Mar 2012 | CNY | 4.7227 | 4.9 | 4.7 | 4.8591 | 4.8591 | +0.118 (+2.49%) | 33,015,243 |
| 5 Mar 2012 | CNY | 4.75 | 4.7955 | 4.6864 | 4.7409 | 4.7409 | -0.073 (-1.51%) | 27,732,056 |
| 2 Mar 2012 | CNY | 4.5545 | 4.9455 | 4.5364 | 4.8136 | 4.8136 | +0.218 (+4.75%) | 57,065,342 |
| 1 Mar 2012 | CNY | 4.3318 | 4.7591 | 4.2773 | 4.5955 | 4.5955 | +0.232 (+5.31%) | 38,327,033 |
| 29 Feb 2012 | CNY | 4.4455 | 4.4818 | 4.3546 | 4.3636 | 4.3636 | -0.105 (-2.34%) | 9,404,137 |
| 28 Feb 2012 | CNY | 4.4318 | 4.5046 | 4.3273 | 4.4682 | 4.4682 | +0.027 (+0.61%) | 19,930,999 |
| 27 Feb 2012 | CNY | 4.4773 | 4.5227 | 4.4136 | 4.4409 | 4.4409 | -0.005 (-0.10%) | 20,812,325 |
| 24 Feb 2012 | CNY | 4.3864 | 4.4727 | 4.3591 | 4.4455 | 4.4455 | +0.05 (+1.14%) | 18,244,771 |
| 23 Feb 2012 | CNY | 4.3182 | 4.4591 | 4.2864 | 4.3955 | 4.3955 | +0.077 (+1.79%) | 24,114,059 |
| 22 Feb 2012 | CNY | 4.2318 | 4.3273 | 4.2227 | 4.3182 | 4.3182 | +0.082 (+1.93%) | 17,840,435 |
| 21 Feb 2012 | CNY | 4.1818 | 4.2409 | 4.1455 | 4.2364 | 4.2364 | +0.064 (+1.53%) | 9,984,442 |
| 20 Feb 2012 | CNY | 4.2136 | 4.2546 | 4.1682 | 4.1727 | 4.1727 | +0.004 (+0.11%) | 10,433,040 |
| 17 Feb 2012 | CNY | 4.2182 | 4.2455 | 4.1318 | 4.1682 | 4.1682 | -0.036 (-0.87%) | 10,350,329 |
| 16 Feb 2012 | CNY | 4.25 | 4.2773 | 4.15 | 4.2046 | 4.2046 | -0.059 (-1.38%) | 14,077,388 |
| 15 Feb 2012 | CNY | 4.1909 | 4.2682 | 4.1636 | 4.2636 | 4.2636 | +0.068 (+1.62%) | 17,591,646 |
| 14 Feb 2012 | CNY | 4.1955 | 4.2136 | 4.1364 | 4.1955 | 4.1955 | -0.027 (-0.64%) | 13,446,305 |
| 13 Feb 2012 | CNY | 4.0364 | 4.2955 | 4.0136 | 4.2227 | 4.2227 | +0.15 (+3.68%) | 25,071,334 |
| 10 Feb 2012 | CNY | 4.1136 | 4.1364 | 4.0318 | 4.0727 | 4.0727 | -0.027 (-0.67%) | 18,059,841 |
| 9 Feb 2012 | CNY | 3.9955 | 4.1818 | 3.9864 | 4.1 | 4.1 | +0.091 (+2.27%) | 23,681,356 |
| 8 Feb 2012 | CNY | 3.8727 | 4.0182 | 3.8682 | 4.0091 | 4.0091 | +0.109 (+2.80%) | 10,312,819 |
| 7 Feb 2012 | CNY | 4.0136 | 4.0682 | 3.8955 | 3.9 | 3.9 | -0.159 (-3.92%) | 12,695,724 |
| 6 Feb 2012 | CNY | 4 | 4.0682 | 3.95 | 4.0591 | 4.0591 | +0.077 (+1.94%) | 9,745,357 |
| 3 Feb 2012 | CNY | 3.9318 | 4.0091 | 3.9 | 3.9818 | 3.9818 | +0.054 (+1.39%) | 7,294,522 |
| 2 Feb 2012 | CNY | 3.8864 | 3.9318 | 3.85 | 3.9273 | 3.9273 | +0.045 (+1.17%) | 5,183,050 |
| 1 Feb 2012 | CNY | 3.8864 | 3.95 | 3.8546 | 3.8818 | 3.8818 | -0.018 (-0.47%) | 3,695,907 |
| 31 Jan 2012 | CNY | 3.9591 | 3.9773 | 3.8318 | 3.9 | 3.9 | -0.064 (-1.60%) | 5,014,677 |
| 30 Jan 2012 | CNY | 4.0818 | 4.1091 | 3.9591 | 3.9636 | 3.9636 | -0.073 (-1.80%) | 7,594,384 |
| 20 Jan 2012 | CNY | 3.9636 | 4.0682 | 3.9318 | 4.0364 | 4.0364 | +0.073 (+1.84%) | 7,092,492 |
