| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | CNY | 3.9182 | 4.0364 | 3.8909 | 3.9636 | 3.9636 | +0.05 (+1.28%) | 8,700,045 |
| 18 Jan 2012 | CNY | 3.8955 | 4.0818 | 3.8955 | 3.9136 | 3.9136 | -0.014 (-0.35%) | 12,711,767 |
| 17 Jan 2012 | CNY | 3.6818 | 3.9455 | 3.6546 | 3.9273 | 3.9273 | +0.227 (+6.14%) | 7,830,097 |
| 16 Jan 2012 | CNY | 3.7364 | 3.7909 | 3.6909 | 3.7 | 3.7 | -0.104 (-2.75%) | 3,822,702 |
| 13 Jan 2012 | CNY | 4 | 4.0227 | 3.7955 | 3.8045 | 3.8045 | -0.2 (-5.00%) | 9,691,466 |
| 12 Jan 2012 | CNY | 4.0046 | 4.1091 | 3.9727 | 4.0046 | 4.0046 | -0.123 (-2.97%) | 11,329,080 |
| 11 Jan 2012 | CNY | 3.9909 | 4.3045 | 3.9455 | 4.1273 | 4.1273 | +0.082 (+2.02%) | 22,437,707 |
| 10 Jan 2012 | CNY | 3.6773 | 4.0636 | 3.65 | 4.0455 | 4.0455 | +0.35 (+9.47%) | 24,011,772 |
| 9 Jan 2012 | CNY | 3.5182 | 3.7046 | 3.4682 | 3.6955 | 3.6955 | +0.173 (+4.91%) | 8,177,092 |
| 6 Jan 2012 | CNY | 3.4818 | 3.5364 | 3.3955 | 3.5227 | 3.5227 | +0.041 (+1.17%) | 4,687,909 |
| 5 Jan 2012 | CNY | 3.6409 | 3.6909 | 3.4636 | 3.4818 | 3.4818 | -0.186 (-5.08%) | 5,219,513 |
| 4 Jan 2012 | CNY | 3.8546 | 3.8773 | 3.6682 | 3.6682 | 3.6682 | -0.164 (-4.27%) | 5,443,022 |
| 30 Dec 2011 | CNY | 3.8045 | 3.8818 | 3.7864 | 3.8318 | 3.8318 | +0.036 (+0.96%) | 6,765,277 |
| 29 Dec 2011 | CNY | 3.7273 | 3.8318 | 3.7273 | 3.7955 | 3.7955 | +0.041 (+1.09%) | 4,925,773 |
| 28 Dec 2011 | CNY | 3.6364 | 3.7727 | 3.6182 | 3.7545 | 3.7545 | +0.023 (+0.61%) | 4,576,992 |
| 27 Dec 2011 | CNY | 3.8 | 3.8636 | 3.6955 | 3.7318 | 3.7318 | -0.096 (-2.50%) | 5,844,524 |
| 26 Dec 2011 | CNY | 3.8227 | 3.9318 | 3.7818 | 3.8273 | 3.8273 | -0.014 (-0.35%) | 4,727,833 |
| 23 Dec 2011 | CNY | 3.7773 | 3.9273 | 3.7727 | 3.8409 | 3.8409 | +0.041 (+1.08%) | 6,253,966 |
| 22 Dec 2011 | CNY | 3.8409 | 3.8955 | 3.6909 | 3.8 | 3.8 | -0.109 (-2.79%) | 7,920,897 |
| 21 Dec 2011 | CNY | 4.1955 | 4.2136 | 3.9046 | 3.9091 | 3.9091 | -0.241 (-5.80%) | 7,461,740 |
| 20 Dec 2011 | CNY | 4.1727 | 4.2273 | 4.1227 | 4.15 | 4.15 | -0.014 (-0.33%) | 6,281,266 |
| 19 Dec 2011 | CNY | 4.1818 | 4.1955 | 4.0318 | 4.1636 | 4.1636 | -0.05 (-1.19%) | 7,915,914 |
| 16 Dec 2011 | CNY | 4.1409 | 4.2182 | 4.0545 | 4.2136 | 4.2136 | +0.104 (+2.54%) | 8,594,984 |
| 15 Dec 2011 | CNY | 4.1227 | 4.25 | 4.0909 | 4.1091 | 4.1091 | -0.073 (-1.74%) | 8,223,767 |
| 14 Dec 2011 | CNY | 4.4182 | 4.4182 | 4.1682 | 4.1818 | 4.1818 | -0.227 (-5.16%) | 8,550,275 |
| 13 Dec 2011 | CNY | 4.6 | 4.6182 | 4.3909 | 4.4091 | 4.4091 | -0.223 (-4.81%) | 8,169,697 |
| 12 Dec 2011 | CNY | 4.6591 | 4.7136 | 4.6182 | 4.6318 | 4.6318 | -0.032 (-0.68%) | 4,756,265 |
| 9 Dec 2011 | CNY | 4.6955 | 4.7773 | 4.6591 | 4.6636 | 4.6636 | -0.118 (-2.47%) | 6,341,937 |
| 8 Dec 2011 | CNY | 4.7409 | 4.8273 | 4.5727 | 4.7818 | 4.7818 | +0.068 (+1.45%) | 12,120,666 |
| 7 Dec 2011 | CNY | 4.7136 | 4.7455 | 4.6636 | 4.7136 | 4.7136 | -0.009 (-0.19%) | 5,694,702 |
