| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 14.95 | 15.01 | 14.75 | 14.78 | 14.78 | -0.18 (-1.20%) | 21,835,813 |
| 19 Jun 2020 | USD | 15 | 15.14 | 14.89 | 14.96 | 14.96 | 0.0 (0.0%) | 23,836,202 |
| 18 Jun 2020 | USD | 14.77 | 15.1 | 14.67 | 14.96 | 14.96 | +0.2 (+1.36%) | 32,350,997 |
| 17 Jun 2020 | USD | 14.62 | 14.78 | 14.56 | 14.76 | 14.76 | +0.11 (+0.75%) | 18,642,313 |
| 16 Jun 2020 | USD | 14.74 | 14.75 | 14.61 | 14.65 | 14.65 | +0.04 (+0.27%) | 21,953,589 |
| 15 Jun 2020 | USD | 14.94 | 14.95 | 14.56 | 14.61 | 14.61 | -1.67 (-10.26%) | 35,560,103 |
| 12 Jun 2020 | USD | 16.2 | 16.37 | 16.1 | 16.28 | 16.28 | -0.12 (-0.73%) | 45,319,971 |
| 11 Jun 2020 | USD | 16.72 | 16.78 | 16.32 | 16.4 | 16.4 | -0.33 (-1.97%) | 39,275,181 |
| 10 Jun 2020 | USD | 16.98 | 17 | 16.7 | 16.73 | 16.73 | -0.23 (-1.36%) | 22,626,761 |
| 9 Jun 2020 | USD | 16.7 | 16.96 | 16.66 | 16.96 | 16.96 | +0.31 (+1.86%) | 22,922,431 |
| 8 Jun 2020 | USD | 16.49 | 16.69 | 16.44 | 16.65 | 16.65 | +0.27 (+1.65%) | 27,695,403 |
| 5 Jun 2020 | USD | 16.41 | 16.45 | 16.25 | 16.38 | 16.38 | -0.01 (-0.06%) | 14,362,445 |
| 4 Jun 2020 | USD | 16.75 | 16.77 | 16.28 | 16.39 | 16.39 | -0.28 (-1.68%) | 25,025,458 |
| 3 Jun 2020 | USD | 16.64 | 16.78 | 16.6 | 16.67 | 16.67 | +0.13 (+0.79%) | 23,207,565 |
| 2 Jun 2020 | USD | 16.5 | 16.57 | 16.48 | 16.54 | 16.54 | -0.02 (-0.12%) | 15,594,975 |
| 1 Jun 2020 | USD | 16.35 | 16.6 | 16.34 | 16.56 | 16.56 | +0.18 (+1.10%) | 22,446,831 |
| 29 May 2020 | USD | 16.44 | 16.46 | 16.29 | 16.38 | 16.38 | -0.06 (-0.36%) | 17,641,355 |
| 28 May 2020 | USD | 16.41 | 16.59 | 16.35 | 16.44 | 16.44 | 0.0 (0.0%) | 16,730,482 |
