| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | CNY | 10.06 | 10.17 | 10.06 | 10.14 | 10.14 | +0.02 (+0.20%) | 4,106,911 |
| 5 Apr 2012 | CNY | 9.81 | 10.15 | 9.75 | 10.12 | 10.12 | +0.3 (+3.05%) | 4,889,945 |
| 30 Mar 2012 | CNY | 9.77 | 10.02 | 9.67 | 9.82 | 9.82 | -0.01 (-0.10%) | 5,007,201 |
| 29 Mar 2012 | CNY | 9.95 | 10.08 | 9.8 | 9.83 | 9.83 | -0.18 (-1.80%) | 9,072,738 |
| 28 Mar 2012 | CNY | 10.2 | 10.3 | 10 | 10.01 | 10.01 | -0.24 (-2.34%) | 10,297,835 |
| 27 Mar 2012 | CNY | 10.17 | 10.45 | 10.15 | 10.25 | 10.25 | +0.12 (+1.18%) | 5,853,951 |
| 26 Mar 2012 | CNY | 10.24 | 10.36 | 10.06 | 10.13 | 10.13 | -0.11 (-1.07%) | 6,939,124 |
| 23 Mar 2012 | CNY | 10.2 | 10.58 | 10.16 | 10.24 | 10.24 | +0.06 (+0.59%) | 16,110,555 |
| 22 Mar 2012 | CNY | 10.36 | 10.36 | 10.11 | 10.18 | 10.18 | -0.2 (-1.93%) | 4,640,613 |
| 21 Mar 2012 | CNY | 10.21 | 10.46 | 10.19 | 10.38 | 10.38 | +0.19 (+1.86%) | 10,316,944 |
| 20 Mar 2012 | CNY | 10.47 | 10.48 | 10.16 | 10.19 | 10.19 | -0.35 (-3.32%) | 8,662,052 |
| 19 Mar 2012 | CNY | 10.29 | 10.55 | 10.19 | 10.54 | 10.54 | +0.19 (+1.84%) | 9,172,900 |
| 16 Mar 2012 | CNY | 10.06 | 10.37 | 10.05 | 10.35 | 10.35 | +0.32 (+3.19%) | 14,161,636 |
| 15 Mar 2012 | CNY | 9.99 | 10.24 | 9.93 | 10.03 | 10.03 | +0.03 (+0.30%) | 12,893,406 |
| 14 Mar 2012 | CNY | 10.77 | 10.78 | 9.9 | 10 | 10 | -0.56 (-5.30%) | 16,581,141 |
| 13 Mar 2012 | CNY | 10.6 | 10.61 | 10.42 | 10.56 | 10.56 | -0.04 (-0.38%) | 10,140,874 |
| 12 Mar 2012 | CNY | 10.53 | 10.78 | 10.46 | 10.6 | 10.6 | +0.07 (+0.66%) | 16,635,538 |
| 9 Mar 2012 | CNY | 10.52 | 10.61 | 10.42 | 10.53 | 10.53 | +0.02 (+0.19%) | 19,664,156 |
| 8 Mar 2012 | CNY | 10.25 | 10.6 | 10.15 | 10.51 | 10.51 | +0.29 (+2.84%) | 25,308,956 |
| 7 Mar 2012 | CNY | 10.08 | 10.29 | 10.03 | 10.22 | 10.22 | +0.02 (+0.20%) | 10,132,193 |
| 6 Mar 2012 | CNY | 10.18 | 10.35 | 10.14 | 10.2 | 10.2 | -0.01 (-0.10%) | 11,436,741 |
| 5 Mar 2012 | CNY | 10.4 | 10.46 | 10.18 | 10.21 | 10.21 | -0.11 (-1.07%) | 16,530,393 |
| 2 Mar 2012 | CNY | 10.12 | 10.33 | 10.12 | 10.32 | 10.32 | +0.2 (+1.98%) | 8,413,713 |
| 1 Mar 2012 | CNY | 10.01 | 10.18 | 9.95 | 10.12 | 10.12 | +0.06 (+0.60%) | 7,444,930 |
| 29 Feb 2012 | CNY | 10.24 | 10.42 | 10.02 | 10.06 | 10.06 | -0.14 (-1.37%) | 15,961,441 |
| 28 Feb 2012 | CNY | 10.05 | 10.27 | 10.03 | 10.2 | 10.2 | +0.09 (+0.89%) | 12,477,464 |
| 27 Feb 2012 | CNY | 10.2 | 10.37 | 10.1 | 10.11 | 10.11 | -0.05 (-0.49%) | 15,242,415 |
| 24 Feb 2012 | CNY | 10.08 | 10.47 | 10.03 | 10.16 | 10.16 | +0.18 (+1.80%) | 18,831,603 |
| 23 Feb 2012 | CNY | 9.96 | 10.07 | 9.8 | 9.98 | 9.98 | +0.04 (+0.40%) | 15,858,382 |
| 22 Feb 2012 | CNY | 9.7 | 10.12 | 9.64 | 9.94 | 9.94 | +0.22 (+2.26%) | 20,805,829 |
