Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 12.59 | 12.81 | 12.58 | 12.65 | 12.65 | -0.04 (-0.32%) | 8,709,420 |
11 Apr 2024 | CNY | 12.12 | 12.83 | 12.12 | 12.69 | 12.69 | +0.49 (+4.02%) | 13,911,750 |
10 Apr 2024 | CNY | 12.37 | 12.45 | 12.14 | 12.2 | 12.2 | -0.2 (-1.61%) | 8,752,180 |
9 Apr 2024 | CNY | 12.58 | 12.59 | 12.36 | 12.4 | 12.4 | -0.15 (-1.20%) | 6,594,580 |
8 Apr 2024 | CNY | 12.56 | 12.69 | 12.46 | 12.55 | 12.55 | -0.02 (-0.16%) | 8,790,470 |
3 Apr 2024 | CNY | 12.48 | 12.69 | 12.41 | 12.57 | 12.57 | +0.03 (+0.24%) | 8,506,500 |
2 Apr 2024 | CNY | 12.85 | 12.87 | 12.4 | 12.54 | 12.54 | -0.29 (-2.26%) | 11,755,800 |
1 Apr 2024 | CNY | 12.63 | 12.92 | 12.47 | 12.83 | 12.83 | +0.2 (+1.58%) | 13,658,920 |
29 Mar 2024 | CNY | 12.63 | 12.65 | 12.46 | 12.63 | 12.63 | 0.0 (0.0%) | 8,592,200 |
28 Mar 2024 | CNY | 12.49 | 12.72 | 12.49 | 12.63 | 12.63 | +0.12 (+0.96%) | 8,348,370 |
27 Mar 2024 | CNY | 12.61 | 12.8 | 12.47 | 12.51 | 12.51 | -0.21 (-1.65%) | 9,680,690 |
26 Mar 2024 | CNY | 12.71 | 12.88 | 12.55 | 12.72 | 12.72 | -0.03 (-0.24%) | 10,359,680 |
25 Mar 2024 | CNY | 13.08 | 13.39 | 12.7 | 12.75 | 12.75 | -0.29 (-2.22%) | 18,502,890 |
22 Mar 2024 | CNY | 12.86 | 13.15 | 12.75 | 13.04 | 13.04 | +0.23 (+1.80%) | 12,340,040 |
21 Mar 2024 | CNY | 12.99 | 13.12 | 12.81 | 12.81 | 12.81 | -0.09 (-0.70%) | 9,727,910 |
20 Mar 2024 | CNY | 12.7 | 12.98 | 12.7 | 12.9 | 12.9 | +0.11 (+0.86%) | 9,785,620 |
19 Mar 2024 | CNY | 12.88 | 13.1 | 12.79 | 12.79 | 12.79 | -0.09 (-0.70%) | 9,116,830 |
18 Mar 2024 | CNY | 12.77 | 13.01 | 12.72 | 12.88 | 12.88 | +0.17 (+1.34%) | 10,924,310 |
15 Mar 2024 | CNY | 12.76 | 12.92 | 12.6 | 12.71 | 12.71 | -0.11 (-0.86%) | 8,702,830 |
14 Mar 2024 | CNY | 13.03 | 13.1 | 12.74 | 12.82 | 12.82 | -0.29 (-2.21%) | 10,573,040 |
13 Mar 2024 | CNY | 13.02 | 13.33 | 12.75 | 13.11 | 13.11 | +0.11 (+0.85%) | 16,904,410 |
12 Mar 2024 | CNY | 13.51 | 13.6 | 12.89 | 13 | 13 | -0.45 (-3.35%) | 24,171,250 |
11 Mar 2024 | CNY | 13.14 | 13.53 | 12.98 | 13.45 | 13.45 | +0.31 (+2.36%) | 18,178,760 |
8 Mar 2024 | CNY | 12.61 | 13.18 | 12.54 | 13.14 | 13.14 | +0.5 (+3.96%) | 18,588,400 |
7 Mar 2024 | CNY | 12.53 | 12.84 | 12.49 | 12.64 | 12.64 | -0.02 (-0.16%) | 13,226,440 |
6 Mar 2024 | CNY | 12.58 | 12.82 | 12.53 | 12.66 | 12.66 | +0.01 (+0.08%) | 13,585,080 |
5 Mar 2024 | CNY | 12.3 | 12.7 | 12.24 | 12.65 | 12.65 | +0.29 (+2.35%) | 15,598,660 |
4 Mar 2024 | CNY | 12.2 | 12.41 | 11.9 | 12.36 | 12.36 | +0.09 (+0.73%) | 22,776,970 |
1 Mar 2024 | CNY | 12.39 | 12.42 | 12.1 | 12.27 | 12.27 | -0.13 (-1.05%) | 15,016,100 |
29 Feb 2024 | CNY | 11.67 | 12.44 | 11.63 | 12.4 | 12.4 | +0.65 (+5.53%) | 20,701,330 |