| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2012 | CNY | 9.67 | 9.68 | 9.45 | 9.48 | 9.48 | -0.02 (-0.21%) | 8,726,722 |
| 17 Feb 2012 | CNY | 9.62 | 9.7 | 9.46 | 9.5 | 9.5 | -0.08 (-0.84%) | 9,176,385 |
| 16 Feb 2012 | CNY | 9.65 | 9.85 | 9.45 | 9.58 | 9.58 | +0.01 (+0.10%) | 19,638,269 |
| 15 Feb 2012 | CNY | 9.4 | 9.64 | 9.35 | 9.57 | 9.57 | +0.17 (+1.81%) | 15,814,243 |
| 14 Feb 2012 | CNY | 9.43 | 9.52 | 9.31 | 9.4 | 9.4 | -0.06 (-0.63%) | 7,992,690 |
| 13 Feb 2012 | CNY | 9.25 | 9.58 | 9.15 | 9.46 | 9.46 | +0.14 (+1.50%) | 16,077,234 |
| 10 Feb 2012 | CNY | 9.3 | 9.48 | 9.23 | 9.32 | 9.32 | -0.01 (-0.11%) | 9,699,548 |
| 9 Feb 2012 | CNY | 9.36 | 9.53 | 9.28 | 9.33 | 9.33 | -0.01 (-0.11%) | 14,845,362 |
| 8 Feb 2012 | CNY | 9.16 | 9.38 | 9.09 | 9.34 | 9.34 | +0.14 (+1.52%) | 11,444,009 |
| 7 Feb 2012 | CNY | 9.21 | 9.44 | 9.15 | 9.2 | 9.2 | -0.13 (-1.39%) | 12,880,211 |
| 6 Feb 2012 | CNY | 9.27 | 9.49 | 9.19 | 9.33 | 9.33 | +0.17 (+1.86%) | 16,335,413 |
| 3 Feb 2012 | CNY | 9.1 | 9.26 | 9.08 | 9.16 | 9.16 | -0.02 (-0.22%) | 11,367,791 |
| 2 Feb 2012 | CNY | 8.9 | 9.23 | 8.84 | 9.18 | 9.18 | +0.31 (+3.49%) | 13,222,132 |
| 1 Feb 2012 | CNY | 9.04 | 9.09 | 8.86 | 8.87 | 8.87 | -0.24 (-2.63%) | 10,272,684 |
| 31 Jan 2012 | CNY | 8.72 | 9.12 | 8.58 | 9.11 | 9.11 | +0.4 (+4.59%) | 13,493,387 |
| 30 Jan 2012 | CNY | 8.74 | 8.84 | 8.6 | 8.71 | 8.71 | +0.09 (+1.04%) | 8,090,220 |
| 20 Jan 2012 | CNY | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | CNY | 8.77 | 8.88 | 8.45 | 8.62 | 8.62 | -0.09 (-1.03%) | 10,240,178 |
| 18 Jan 2012 | CNY | 8.98 | 9.14 | 8.67 | 8.71 | 8.71 | -0.28 (-3.11%) | 8,889,575 |
| 17 Jan 2012 | CNY | 8.6 | 9.09 | 8.45 | 8.99 | 8.99 | +0.45 (+5.27%) | 8,346,480 |
| 16 Jan 2012 | CNY | 8.65 | 8.84 | 8.53 | 8.54 | 8.54 | -0.2 (-2.29%) | 6,818,423 |
| 13 Jan 2012 | CNY | 9.24 | 9.33 | 8.73 | 8.74 | 8.74 | -0.49 (-5.31%) | 12,919,157 |
| 12 Jan 2012 | CNY | 9.28 | 9.41 | 9.2 | 9.23 | 9.23 | -0.14 (-1.49%) | 8,311,373 |
| 11 Jan 2012 | CNY | 9.35 | 9.65 | 9.18 | 9.37 | 9.37 | +0.02 (+0.21%) | 14,527,585 |
| 10 Jan 2012 | CNY | 9.02 | 9.42 | 9 | 9.35 | 9.35 | +0.24 (+2.63%) | 14,979,829 |
| 9 Jan 2012 | CNY | 8.81 | 9.12 | 8.7 | 9.11 | 9.11 | +0.38 (+4.35%) | 11,156,319 |
| 6 Jan 2012 | CNY | 8.55 | 8.78 | 8.5 | 8.73 | 8.73 | +0.16 (+1.87%) | 4,978,269 |
| 5 Jan 2012 | CNY | 8.7 | 8.81 | 8.43 | 8.57 | 8.57 | -0.19 (-2.17%) | 7,501,744 |
| 4 Jan 2012 | CNY | 9.1 | 9.25 | 8.68 | 8.76 | 8.76 | -0.28 (-3.10%) | 7,559,959 |
| 30 Dec 2011 | CNY | 8.89 | 9.19 | 8.83 | 9.04 | 9.04 | +0.26 (+2.96%) | 8,871,399 |
