| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | CNY | 11.35 | 11.43 | 10.83 | 10.89 | 10.89 | -0.72 (-6.20%) | 34,008,787 |
| 9 Nov 2011 | CNY | 11.02 | 11.74 | 10.75 | 11.61 | 11.61 | +0.68 (+6.22%) | 48,830,678 |
| 8 Nov 2011 | CNY | 11.31 | 11.36 | 10.89 | 10.93 | 10.93 | -0.37 (-3.27%) | 21,347,033 |
| 7 Nov 2011 | CNY | 11.11 | 11.35 | 11.07 | 11.3 | 11.3 | +0.07 (+0.62%) | 20,694,031 |
| 4 Nov 2011 | CNY | 11.4 | 11.64 | 11 | 11.23 | 11.23 | -0.24 (-2.09%) | 41,597,755 |
| 3 Nov 2011 | CNY | 11.99 | 12.08 | 11.42 | 11.47 | 11.47 | -0.54 (-4.50%) | 68,826,407 |
| 2 Nov 2011 | CNY | 10.67 | 12.01 | 10.65 | 12.01 | 12.01 | +1.09 (+9.98%) | 73,818,010 |
| 1 Nov 2011 | CNY | 11.05 | 11.3 | 10.76 | 10.92 | 10.92 | -0.3 (-2.67%) | 29,769,435 |
| 31 Oct 2011 | CNY | 10.84 | 11.4 | 10.7 | 11.22 | 11.22 | +0.32 (+2.94%) | 39,081,086 |
| 28 Oct 2011 | CNY | 10.87 | 11.29 | 10.68 | 10.9 | 10.9 | +0.21 (+1.96%) | 38,491,833 |
| 27 Oct 2011 | CNY | 10.66 | 10.9 | 10.49 | 10.69 | 10.69 | -0.16 (-1.47%) | 29,438,337 |
| 26 Oct 2011 | CNY | 10.17 | 11.13 | 10.1 | 10.85 | 10.85 | +0.63 (+6.16%) | 43,946,129 |
| 25 Oct 2011 | CNY | 9.92 | 10.6 | 9.75 | 10.22 | 10.22 | +0.36 (+3.65%) | 36,750,654 |
| 24 Oct 2011 | CNY | 9.22 | 9.88 | 9.1 | 9.86 | 9.86 | +0.69 (+7.52%) | 11,479,326 |
| 21 Oct 2011 | CNY | 9.62 | 9.62 | 9.09 | 9.17 | 9.17 | -0.52 (-5.37%) | 7,192,103 |
| 20 Oct 2011 | CNY | 9.54 | 9.78 | 9.42 | 9.69 | 9.69 | +0.05 (+0.52%) | 10,652,106 |
| 19 Oct 2011 | CNY | 9.59 | 9.91 | 9.59 | 9.64 | 9.64 | +0.17 (+1.80%) | 11,753,895 |
| 18 Oct 2011 | CNY | 9.68 | 9.76 | 9.41 | 9.47 | 9.47 | -0.31 (-3.17%) | 6,322,193 |
| 17 Oct 2011 | CNY | 9.96 | 9.99 | 9.62 | 9.78 | 9.78 | -0.11 (-1.11%) | 8,752,319 |
| 14 Oct 2011 | CNY | 10 | 10 | 9.75 | 9.89 | 9.89 | -0.13 (-1.30%) | 7,354,698 |
| 13 Oct 2011 | CNY | 9.77 | 10.15 | 9.76 | 10.02 | 10.02 | +0.26 (+2.66%) | 17,337,975 |
| 12 Oct 2011 | CNY | 9.3 | 9.85 | 9.28 | 9.76 | 9.76 | +0.36 (+3.83%) | 12,784,863 |
| 11 Oct 2011 | CNY | 9.59 | 9.65 | 9.28 | 9.4 | 9.4 | +0.02 (+0.21%) | 6,541,314 |
| 10 Oct 2011 | CNY | 9.33 | 9.66 | 9.33 | 9.38 | 9.38 | +0.07 (+0.75%) | 6,123,979 |
| 30 Sep 2011 | CNY | 9.26 | 9.38 | 9.17 | 9.31 | 9.31 | +0.08 (+0.87%) | 3,757,904 |
| 29 Sep 2011 | CNY | 9.16 | 9.3 | 9.11 | 9.23 | 9.23 | +0.04 (+0.44%) | 3,385,156 |
| 28 Sep 2011 | CNY | 9.3 | 9.36 | 9.17 | 9.19 | 9.19 | -0.07 (-0.76%) | 4,070,863 |
| 27 Sep 2011 | CNY | 9.18 | 9.36 | 9.16 | 9.26 | 9.26 | +0.2 (+2.21%) | 5,563,151 |
| 26 Sep 2011 | CNY | 9 | 9.22 | 8.98 | 9.06 | 9.06 | -0.04 (-0.44%) | 5,018,992 |
| 23 Sep 2011 | CNY | 8.79 | 9.15 | 8.75 | 9.1 | 9.1 | +0.19 (+2.13%) | 4,391,063 |
