| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | CNY | 9.16 | 9.3 | 9.11 | 9.23 | 9.23 | +0.04 (+0.44%) | 3,385,156 |
| 28 Sep 2011 | CNY | 9.3 | 9.36 | 9.17 | 9.19 | 9.19 | -0.07 (-0.76%) | 4,070,863 |
| 27 Sep 2011 | CNY | 9.18 | 9.36 | 9.16 | 9.26 | 9.26 | +0.2 (+2.21%) | 5,563,151 |
| 26 Sep 2011 | CNY | 9 | 9.22 | 8.98 | 9.06 | 9.06 | -0.04 (-0.44%) | 5,018,992 |
| 23 Sep 2011 | CNY | 8.79 | 9.15 | 8.75 | 9.1 | 9.1 | +0.19 (+2.13%) | 4,391,063 |
| 22 Sep 2011 | CNY | 9 | 9.06 | 8.88 | 8.91 | 8.91 | -0.19 (-2.09%) | 2,659,067 |
| 21 Sep 2011 | CNY | 8.85 | 9.15 | 8.77 | 9.1 | 9.1 | +0.27 (+3.06%) | 3,073,385 |
| 20 Sep 2011 | CNY | 8.8 | 8.9 | 8.78 | 8.83 | 8.83 | +0.02 (+0.23%) | 1,316,629 |
| 19 Sep 2011 | CNY | 8.95 | 8.95 | 8.8 | 8.81 | 8.81 | -0.15 (-1.67%) | 1,729,574 |
| 16 Sep 2011 | CNY | 9.03 | 9.07 | 8.95 | 8.96 | 8.96 | 0.0 (0.0%) | 1,601,100 |
| 15 Sep 2011 | CNY | 9 | 9.06 | 8.96 | 8.96 | 8.96 | -0.05 (-0.55%) | 1,837,240 |
| 14 Sep 2011 | CNY | 8.95 | 9.03 | 8.81 | 9.01 | 9.01 | +0.09 (+1.01%) | 1,630,771 |
| 13 Sep 2011 | CNY | 8.99 | 8.99 | 8.82 | 8.92 | 8.92 | -0.18 (-1.98%) | 1,743,912 |
| 9 Sep 2011 | CNY | 9.15 | 9.23 | 9.03 | 9.1 | 9.1 | -0.02 (-0.22%) | 1,775,092 |
| 8 Sep 2011 | CNY | 9.17 | 9.18 | 9.06 | 9.12 | 9.12 | -0.01 (-0.11%) | 1,952,744 |
| 7 Sep 2011 | CNY | 9.09 | 9.16 | 9 | 9.13 | 9.13 | +0.13 (+1.44%) | 1,646,002 |
| 6 Sep 2011 | CNY | 8.99 | 9.03 | 8.91 | 9 | 9 | +0.01 (+0.11%) | 1,583,489 |
| 5 Sep 2011 | CNY | 9.2 | 9.23 | 8.96 | 8.99 | 8.99 | -0.31 (-3.33%) | 3,633,850 |
| 2 Sep 2011 | CNY | 9.48 | 9.52 | 9.25 | 9.3 | 9.3 | -0.21 (-2.21%) | 3,327,598 |
| 1 Sep 2011 | CNY | 9.43 | 9.56 | 9.41 | 9.51 | 9.51 | +0.14 (+1.49%) | 3,720,026 |
| 31 Aug 2011 | CNY | 9.36 | 9.42 | 9.28 | 9.37 | 9.37 | +0.09 (+0.97%) | 2,335,132 |
| 30 Aug 2011 | CNY | 9.54 | 9.57 | 9.26 | 9.28 | 9.28 | -0.17 (-1.80%) | 3,066,239 |
| 29 Aug 2011 | CNY | 9.37 | 9.55 | 9.35 | 9.45 | 9.45 | -0.01 (-0.11%) | 3,751,012 |
| 26 Aug 2011 | CNY | 9.36 | 9.57 | 9.34 | 9.46 | 9.46 | +0.08 (+0.85%) | 5,274,616 |
| 25 Aug 2011 | CNY | 9.25 | 9.43 | 9.2 | 9.38 | 9.38 | +0.15 (+1.63%) | 4,985,027 |
| 24 Aug 2011 | CNY | 9.27 | 9.38 | 9.2 | 9.23 | 9.23 | -0.01 (-0.11%) | 4,841,295 |
| 23 Aug 2011 | CNY | 9.14 | 9.32 | 9.04 | 9.24 | 9.24 | +0.22 (+2.44%) | 6,261,529 |
| 22 Aug 2011 | CNY | 9.14 | 9.42 | 9 | 9.02 | 9.02 | -0.15 (-1.64%) | 5,924,073 |
| 19 Aug 2011 | CNY | 9 | 9.24 | 8.96 | 9.17 | 9.17 | +0.05 (+0.55%) | 9,126,601 |
| 18 Aug 2011 | CNY | 9.11 | 9.36 | 9.05 | 9.12 | 9.12 | -0.01 (-0.11%) | 5,818,444 |
