| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | CNY | 10.05 | 10.05 | 9.89 | 9.99 | 9.99 | -0.08 (-0.79%) | 5,445,221 |
| 13 Jul 2011 | CNY | 9.72 | 10.13 | 9.66 | 10.07 | 10.07 | +0.37 (+3.81%) | 12,264,130 |
| 12 Jul 2011 | CNY | 9.78 | 9.78 | 9.65 | 9.7 | 9.7 | -0.13 (-1.32%) | 4,642,506 |
| 11 Jul 2011 | CNY | 9.77 | 9.89 | 9.75 | 9.83 | 9.83 | 0.0 (0.0%) | 4,078,092 |
| 8 Jul 2011 | CNY | 9.74 | 9.86 | 9.68 | 9.83 | 9.83 | +0.12 (+1.24%) | 6,061,940 |
| 7 Jul 2011 | CNY | 9.76 | 9.84 | 9.65 | 9.71 | 9.71 | -0.05 (-0.51%) | 4,882,654 |
| 6 Jul 2011 | CNY | 9.68 | 9.82 | 9.55 | 9.76 | 9.76 | +0.11 (+1.14%) | 5,689,370 |
| 5 Jul 2011 | CNY | 9.66 | 9.69 | 9.56 | 9.65 | 9.65 | +0.02 (+0.21%) | 4,107,373 |
| 4 Jul 2011 | CNY | 9.56 | 9.64 | 9.52 | 9.63 | 9.63 | +0.1 (+1.05%) | 5,694,263 |
| 1 Jul 2011 | CNY | 9.55 | 9.6 | 9.49 | 9.53 | 9.53 | 0.0 (0.0%) | 3,086,088 |
| 30 Jun 2011 | CNY | 9.4 | 9.56 | 9.38 | 9.53 | 9.53 | +0.13 (+1.38%) | 4,653,009 |
| 29 Jun 2011 | CNY | 9.46 | 9.6 | 9.39 | 9.4 | 9.4 | -0.06 (-0.63%) | 4,797,835 |
| 28 Jun 2011 | CNY | 9.4 | 9.51 | 9.3 | 9.46 | 9.46 | +0.08 (+0.85%) | 3,335,246 |
| 27 Jun 2011 | CNY | 9.44 | 9.53 | 9.34 | 9.38 | 9.38 | -0.01 (-0.11%) | 4,452,548 |
| 24 Jun 2011 | CNY | 9.19 | 9.43 | 9.15 | 9.39 | 9.39 | +0.18 (+1.95%) | 6,086,376 |
| 23 Jun 2011 | CNY | 9.01 | 9.25 | 8.98 | 9.21 | 9.21 | +0.19 (+2.11%) | 3,628,069 |
| 22 Jun 2011 | CNY | 9.06 | 9.09 | 8.98 | 9.02 | 9.02 | -0.01 (-0.11%) | 1,941,450 |
| 21 Jun 2011 | CNY | 8.93 | 9.05 | 8.89 | 9.03 | 9.03 | +0.14 (+1.57%) | 2,714,298 |
| 20 Jun 2011 | CNY | 9.13 | 9.16 | 8.82 | 8.89 | 8.89 | -0.23 (-2.52%) | 5,200,715 |
| 17 Jun 2011 | CNY | 9.19 | 9.28 | 9.05 | 9.12 | 9.12 | -0.06 (-0.65%) | 3,275,208 |
| 16 Jun 2011 | CNY | 9.6 | 9.6 | 9.13 | 9.18 | 9.18 | -0.47 (-4.87%) | 6,970,406 |
| 15 Jun 2011 | CNY | 9.84 | 9.84 | 9.62 | 9.65 | 9.65 | -0.25 (-2.53%) | 5,576,117 |
| 14 Jun 2011 | CNY | 9.78 | 10 | 9.76 | 9.9 | 9.9 | +0.07 (+0.71%) | 9,442,864 |
| 13 Jun 2011 | CNY | 9.76 | 9.94 | 9.59 | 9.83 | 9.83 | +0.05 (+0.51%) | 5,090,526 |
| 10 Jun 2011 | CNY | 9.58 | 9.8 | 9.55 | 9.78 | 9.78 | +0.21 (+2.19%) | 4,570,007 |
| 9 Jun 2011 | CNY | 9.63 | 9.73 | 9.55 | 9.57 | 9.57 | -0.09 (-0.93%) | 4,758,349 |
| 8 Jun 2011 | CNY | 9.58 | 9.71 | 9.5 | 9.66 | 9.66 | +0.07 (+0.73%) | 2,650,252 |
| 7 Jun 2011 | CNY | 9.64 | 9.64 | 9.53 | 9.59 | 9.59 | -0.06 (-0.62%) | 2,180,990 |
| 3 Jun 2011 | CNY | 9.51 | 9.67 | 9.51 | 9.65 | 9.65 | +0.11 (+1.15%) | 3,201,343 |
| 2 Jun 2011 | CNY | 9.7 | 9.71 | 9.41 | 9.54 | 9.54 | -0.27 (-2.75%) | 4,657,565 |
