| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | CNY | 9.64 | 9.64 | 9.53 | 9.59 | 9.59 | -0.06 (-0.62%) | 2,180,990 |
| 3 Jun 2011 | CNY | 9.51 | 9.67 | 9.51 | 9.65 | 9.65 | +0.11 (+1.15%) | 3,201,343 |
| 2 Jun 2011 | CNY | 9.7 | 9.71 | 9.41 | 9.54 | 9.54 | -0.27 (-2.75%) | 4,657,565 |
| 1 Jun 2011 | CNY | 9.8 | 9.85 | 9.72 | 9.81 | 9.81 | 0.0 (0.0%) | 2,808,874 |
| 31 May 2011 | CNY | 9.63 | 9.83 | 9.56 | 9.81 | 9.81 | +0.19 (+1.98%) | 4,247,467 |
| 30 May 2011 | CNY | 9.85 | 9.96 | 9.59 | 9.62 | 9.62 | -0.37 (-3.70%) | 5,347,051 |
| 27 May 2011 | CNY | 10.27 | 10.29 | 9.96 | 9.99 | 9.99 | -0.29 (-2.82%) | 5,331,854 |
| 26 May 2011 | CNY | 10.41 | 10.48 | 10.25 | 10.28 | 10.28 | -0.08 (-0.77%) | 2,859,250 |
| 25 May 2011 | CNY | 10.5 | 10.56 | 10.34 | 10.36 | 10.36 | -0.14 (-1.33%) | 3,543,360 |
| 24 May 2011 | CNY | 10.63 | 10.68 | 10.34 | 10.5 | 10.5 | -0.15 (-1.41%) | 4,520,560 |
| 23 May 2011 | CNY | 10.91 | 10.93 | 10.61 | 10.65 | 10.65 | -0.31 (-2.83%) | 6,892,844 |
| 20 May 2011 | CNY | 10.9 | 11.15 | 10.9 | 10.96 | 10.96 | +0.11 (+1.01%) | 4,389,200 |
| 19 May 2011 | CNY | 11.09 | 11.12 | 10.85 | 10.85 | 10.85 | -0.26 (-2.34%) | 5,326,322 |
| 18 May 2011 | CNY | 11.14 | 11.22 | 11.08 | 11.11 | 11.11 | +0.12 (+1.09%) | 10,446,805 |
| 17 May 2011 | CNY | 10.82 | 11.04 | 10.7 | 10.99 | 10.99 | +0.17 (+1.57%) | 7,476,885 |
| 16 May 2011 | CNY | 10.9 | 10.97 | 10.8 | 10.82 | 10.82 | -0.07 (-0.64%) | 4,249,877 |
| 13 May 2011 | CNY | 10.7 | 10.91 | 10.66 | 10.89 | 10.89 | +0.17 (+1.59%) | 3,643,216 |
| 12 May 2011 | CNY | 10.83 | 10.89 | 10.7 | 10.72 | 10.72 | -0.18 (-1.65%) | 4,947,978 |
| 11 May 2011 | CNY | 10.85 | 10.95 | 10.8 | 10.9 | 10.9 | +0.09 (+0.83%) | 4,337,666 |
| 10 May 2011 | CNY | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 9 May 2011 | CNY | 10.81 | 10.93 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 3,669,753 |
| 6 May 2011 | CNY | 10.73 | 10.87 | 10.7 | 10.83 | 10.83 | +0.06 (+0.56%) | 3,877,884 |
| 5 May 2011 | CNY | 10.8 | 10.86 | 10.74 | 10.77 | 10.77 | 0.0 (0.0%) | 4,545,309 |
| 4 May 2011 | CNY | 11 | 11.04 | 10.74 | 10.77 | 10.77 | -0.28 (-2.53%) | 5,033,128 |
| 3 May 2011 | CNY | 10.86 | 11.15 | 10.69 | 11.05 | 11.05 | +0.25 (+2.31%) | 6,188,604 |
| 29 Apr 2011 | CNY | 10.63 | 10.83 | 10.63 | 10.8 | 10.8 | +0.15 (+1.41%) | 4,387,888 |
| 28 Apr 2011 | CNY | 11.02 | 11.08 | 10.63 | 10.65 | 10.65 | -0.32 (-2.92%) | 7,780,312 |
| 27 Apr 2011 | CNY | 11.17 | 11.22 | 10.92 | 10.97 | 10.97 | -0.16 (-1.44%) | 8,415,903 |
| 26 Apr 2011 | CNY | 11.49 | 11.49 | 11.08 | 11.13 | 11.13 | -0.37 (-3.22%) | 10,874,707 |
| 25 Apr 2011 | CNY | 11.56 | 11.68 | 11.42 | 11.5 | 11.5 | -0.04 (-0.35%) | 15,319,630 |
