| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | CNY | 11.59 | 11.59 | 11.38 | 11.44 | 11.44 | -0.04 (-0.35%) | 14,474,037 |
| 20 Apr 2011 | CNY | 11.11 | 11.6 | 11.09 | 11.48 | 11.48 | +0.36 (+3.24%) | 21,178,354 |
| 19 Apr 2011 | CNY | 11.15 | 11.24 | 11.02 | 11.12 | 11.12 | -0.1 (-0.89%) | 8,989,210 |
| 18 Apr 2011 | CNY | 11.3 | 11.38 | 11.18 | 11.22 | 11.22 | -0.13 (-1.15%) | 10,498,230 |
| 15 Apr 2011 | CNY | 11.24 | 11.35 | 11.21 | 11.35 | 11.35 | +0.11 (+0.98%) | 8,148,002 |
| 14 Apr 2011 | CNY | 11.22 | 11.34 | 11.21 | 11.24 | 11.24 | +0.04 (+0.36%) | 8,506,480 |
| 13 Apr 2011 | CNY | 11.1 | 11.2 | 11.05 | 11.2 | 11.2 | +0.1 (+0.90%) | 5,167,087 |
| 12 Apr 2011 | CNY | 11.17 | 11.17 | 11 | 11.1 | 11.1 | -0.12 (-1.07%) | 7,084,345 |
| 11 Apr 2011 | CNY | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | CNY | 11.2 | 11.25 | 11.14 | 11.22 | 11.22 | -0.01 (-0.09%) | 6,672,026 |
| 7 Apr 2011 | CNY | 11.2 | 11.28 | 11.12 | 11.23 | 11.23 | +0.06 (+0.54%) | 6,253,078 |
| 6 Apr 2011 | CNY | 11.15 | 11.21 | 11.08 | 11.17 | 11.17 | -0.02 (-0.18%) | 7,024,560 |
| 1 Apr 2011 | CNY | 11.13 | 11.3 | 10.98 | 11.19 | 11.19 | +0.07 (+0.63%) | 6,554,172 |
| 31 Mar 2011 | CNY | 11.1 | 11.19 | 11 | 11.12 | 11.12 | +0.03 (+0.27%) | 5,515,038 |
| 30 Mar 2011 | CNY | 11.2 | 11.2 | 11.07 | 11.09 | 11.09 | -0.05 (-0.45%) | 5,619,333 |
| 29 Mar 2011 | CNY | 11.45 | 11.47 | 11.1 | 11.14 | 11.14 | -0.34 (-2.96%) | 10,967,176 |
| 28 Mar 2011 | CNY | 11.44 | 11.54 | 11.38 | 11.48 | 11.48 | +0.04 (+0.35%) | 10,894,767 |
| 25 Mar 2011 | CNY | 11.44 | 11.55 | 11.4 | 11.44 | 11.44 | 0.0 (0.0%) | 8,522,051 |
| 24 Mar 2011 | CNY | 11.39 | 11.55 | 11.28 | 11.44 | 11.44 | +0.05 (+0.44%) | 11,707,778 |
| 23 Mar 2011 | CNY | 11.18 | 11.44 | 11.11 | 11.39 | 11.39 | +0.19 (+1.70%) | 11,815,484 |
| 22 Mar 2011 | CNY | 11.27 | 11.27 | 11.06 | 11.2 | 11.2 | -0.01 (-0.09%) | 5,348,774 |
| 21 Mar 2011 | CNY | 11.13 | 11.29 | 11.09 | 11.21 | 11.21 | +0.07 (+0.63%) | 6,270,425 |
| 18 Mar 2011 | CNY | 11.13 | 11.18 | 11.05 | 11.14 | 11.14 | +0.09 (+0.81%) | 4,275,246 |
| 17 Mar 2011 | CNY | 11.19 | 11.22 | 11.02 | 11.05 | 11.05 | -0.22 (-1.95%) | 7,783,388 |
| 16 Mar 2011 | CNY | 11.21 | 11.3 | 11.13 | 11.27 | 11.27 | +0.11 (+0.99%) | 6,221,835 |
| 15 Mar 2011 | CNY | 11.35 | 11.44 | 11.01 | 11.16 | 11.16 | -0.17 (-1.50%) | 10,670,351 |
| 14 Mar 2011 | CNY | 11.26 | 11.39 | 11.21 | 11.33 | 11.33 | -0.06 (-0.53%) | 7,626,402 |
| 11 Mar 2011 | CNY | 11.5 | 11.54 | 11.36 | 11.39 | 11.39 | -0.08 (-0.70%) | 8,061,724 |
| 10 Mar 2011 | CNY | 11.58 | 11.68 | 11.43 | 11.47 | 11.47 | -0.1 (-0.86%) | 9,172,101 |
| 9 Mar 2011 | CNY | 11.65 | 11.74 | 11.5 | 11.57 | 11.57 | -0.05 (-0.43%) | 8,293,200 |
