| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | CNY | 11.66 | 11.75 | 11.51 | 11.62 | 11.62 | -0.03 (-0.26%) | 9,215,833 |
| 7 Mar 2011 | CNY | 11.49 | 11.79 | 11.46 | 11.65 | 11.65 | +0.17 (+1.48%) | 14,371,792 |
| 4 Mar 2011 | CNY | 11.35 | 11.54 | 11.3 | 11.48 | 11.48 | +0.13 (+1.15%) | 7,873,539 |
| 3 Mar 2011 | CNY | 11.49 | 11.54 | 11.33 | 11.35 | 11.35 | -0.19 (-1.65%) | 9,113,334 |
| 2 Mar 2011 | CNY | 11.58 | 11.66 | 11.33 | 11.54 | 11.54 | -0.06 (-0.52%) | 13,029,788 |
| 1 Mar 2011 | CNY | 11.67 | 11.81 | 11.53 | 11.6 | 11.6 | +0.01 (+0.09%) | 16,873,189 |
| 28 Feb 2011 | CNY | 11.49 | 11.73 | 11.41 | 11.59 | 11.59 | +0.14 (+1.22%) | 18,548,168 |
| 25 Feb 2011 | CNY | 11.33 | 11.57 | 11.27 | 11.45 | 11.45 | -0.02 (-0.17%) | 18,723,160 |
| 24 Feb 2011 | CNY | 10.88 | 11.57 | 10.78 | 11.47 | 11.47 | +0.57 (+5.23%) | 39,962,812 |
| 23 Feb 2011 | CNY | 10.85 | 10.93 | 10.79 | 10.9 | 10.9 | +0.07 (+0.65%) | 8,027,670 |
| 22 Feb 2011 | CNY | 11.22 | 11.24 | 10.78 | 10.83 | 10.83 | -0.39 (-3.48%) | 14,524,145 |
| 21 Feb 2011 | CNY | 11.04 | 11.22 | 11.03 | 11.22 | 11.22 | +0.09 (+0.81%) | 9,970,731 |
| 18 Feb 2011 | CNY | 11.28 | 11.3 | 11.1 | 11.13 | 11.13 | -0.19 (-1.68%) | 10,398,098 |
| 17 Feb 2011 | CNY | 11.39 | 11.41 | 11.22 | 11.32 | 11.32 | -0.04 (-0.35%) | 11,829,215 |
| 16 Feb 2011 | CNY | 11.31 | 11.42 | 11.26 | 11.36 | 11.36 | +0.01 (+0.09%) | 10,938,184 |
| 15 Feb 2011 | CNY | 11.31 | 11.44 | 11.19 | 11.35 | 11.35 | +0.04 (+0.35%) | 15,498,707 |
| 14 Feb 2011 | CNY | 11.19 | 11.38 | 11.11 | 11.31 | 11.31 | +0.17 (+1.53%) | 16,537,451 |
| 11 Feb 2011 | CNY | 11.1 | 11.25 | 11.07 | 11.14 | 11.14 | -0.02 (-0.18%) | 13,380,019 |
| 10 Feb 2011 | CNY | 10.95 | 11.17 | 10.81 | 11.16 | 11.16 | +0.15 (+1.36%) | 15,578,351 |
| 9 Feb 2011 | CNY | 10.86 | 11.09 | 10.7 | 11.01 | 11.01 | +0.07 (+0.64%) | 15,611,939 |
| 1 Feb 2011 | CNY | 11 | 11.05 | 10.87 | 10.94 | 10.94 | -0.17 (-1.53%) | 8,789,372 |
| 31 Jan 2011 | CNY | 10.7 | 11.2 | 10.66 | 11.11 | 11.11 | +0.39 (+3.64%) | 17,794,470 |
| 28 Jan 2011 | CNY | 10.8 | 10.88 | 10.58 | 10.72 | 10.72 | -0.14 (-1.29%) | 22,257,249 |
| 27 Jan 2011 | CNY | 10.76 | 10.99 | 10.6 | 10.86 | 10.86 | +0.01 (+0.09%) | 6,573,943 |
| 26 Jan 2011 | CNY | 10.76 | 10.86 | 10.7 | 10.85 | 10.85 | +0.11 (+1.02%) | 4,143,127 |
| 25 Jan 2011 | CNY | 10.9 | 10.94 | 10.59 | 10.74 | 10.74 | -0.07 (-0.65%) | 4,918,694 |
| 24 Jan 2011 | CNY | 11.2 | 11.31 | 10.8 | 10.81 | 10.81 | -0.36 (-3.22%) | 7,331,314 |
| 21 Jan 2011 | CNY | 11.41 | 11.55 | 10.95 | 11.17 | 11.17 | -0.34 (-2.95%) | 8,676,260 |
| 20 Jan 2011 | CNY | 11.98 | 12.3 | 11.45 | 11.51 | 11.51 | -0.33 (-2.79%) | 14,094,059 |
| 19 Jan 2011 | CNY | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
