| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | CNY | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | CNY | 11.5 | 11.95 | 11.5 | 11.84 | 11.84 | +0.44 (+3.86%) | 12,227,570 |
| 17 Jan 2011 | CNY | 11.28 | 11.58 | 11.21 | 11.4 | 11.4 | +0.11 (+0.97%) | 7,665,188 |
| 14 Jan 2011 | CNY | 11.66 | 11.66 | 11.22 | 11.29 | 11.29 | -0.37 (-3.17%) | 6,582,077 |
| 13 Jan 2011 | CNY | 11.73 | 11.83 | 11.61 | 11.66 | 11.66 | -0.11 (-0.93%) | 3,319,692 |
| 12 Jan 2011 | CNY | 11.69 | 11.78 | 11.63 | 11.77 | 11.77 | +0.09 (+0.77%) | 3,982,543 |
| 11 Jan 2011 | CNY | 11.8 | 11.81 | 11.57 | 11.68 | 11.68 | -0.13 (-1.10%) | 4,148,300 |
| 10 Jan 2011 | CNY | 11.78 | 11.95 | 11.72 | 11.81 | 11.81 | -0.03 (-0.25%) | 4,551,088 |
| 7 Jan 2011 | CNY | 11.72 | 11.92 | 11.72 | 11.84 | 11.84 | +0.06 (+0.51%) | 4,507,073 |
| 6 Jan 2011 | CNY | 11.94 | 12.01 | 11.74 | 11.78 | 11.78 | -0.16 (-1.34%) | 5,079,060 |
| 5 Jan 2011 | CNY | 12.05 | 12.05 | 11.91 | 11.94 | 11.94 | -0.14 (-1.16%) | 4,693,099 |
| 4 Jan 2011 | CNY | 12 | 12.13 | 11.91 | 12.08 | 12.08 | +0.1 (+0.83%) | 5,707,774 |
| 31 Dec 2010 | CNY | 11.75 | 11.99 | 11.74 | 11.98 | 11.98 | +0.24 (+2.04%) | 4,311,149 |
| 30 Dec 2010 | CNY | 11.9 | 11.9 | 11.68 | 11.74 | 11.74 | -0.18 (-1.51%) | 4,225,568 |
| 29 Dec 2010 | CNY | 11.75 | 11.93 | 11.71 | 11.92 | 11.92 | +0.1 (+0.85%) | 3,679,180 |
| 28 Dec 2010 | CNY | 11.81 | 11.88 | 11.52 | 11.82 | 11.82 | +0.02 (+0.17%) | 8,174,806 |
| 27 Dec 2010 | CNY | 12.38 | 12.47 | 11.77 | 11.8 | 11.8 | -0.55 (-4.45%) | 10,845,025 |
| 24 Dec 2010 | CNY | 12.5 | 12.65 | 12.23 | 12.35 | 12.35 | -0.3 (-2.37%) | 8,507,973 |
| 23 Dec 2010 | CNY | 12.63 | 12.84 | 12.51 | 12.65 | 12.65 | -0.07 (-0.55%) | 11,234,611 |
| 22 Dec 2010 | CNY | 12.86 | 12.86 | 12.57 | 12.72 | 12.72 | -0.18 (-1.40%) | 12,595,024 |
| 21 Dec 2010 | CNY | 12.45 | 12.98 | 12.41 | 12.9 | 12.9 | +0.51 (+4.12%) | 26,822,714 |
| 20 Dec 2010 | CNY | 12.58 | 12.77 | 12.21 | 12.39 | 12.39 | -0.29 (-2.29%) | 19,522,228 |
| 17 Dec 2010 | CNY | 12.07 | 12.82 | 12.02 | 12.68 | 12.68 | +0.61 (+5.05%) | 38,218,540 |
| 16 Dec 2010 | CNY | 11.95 | 12.16 | 11.9 | 12.07 | 12.07 | +0.08 (+0.67%) | 7,148,911 |
| 15 Dec 2010 | CNY | 12.16 | 12.16 | 11.97 | 11.99 | 11.99 | -0.17 (-1.40%) | 8,817,208 |
| 14 Dec 2010 | CNY | 12.15 | 12.21 | 12.05 | 12.16 | 12.16 | +0.04 (+0.33%) | 9,044,060 |
| 13 Dec 2010 | CNY | 11.94 | 12.12 | 11.94 | 12.12 | 12.12 | +0.18 (+1.51%) | 12,186,326 |
| 10 Dec 2010 | CNY | 11.73 | 11.99 | 11.71 | 11.94 | 11.94 | +0.19 (+1.62%) | 7,706,091 |
| 9 Dec 2010 | CNY | 11.97 | 11.97 | 11.74 | 11.75 | 11.75 | -0.25 (-2.08%) | 6,409,015 |
| 8 Dec 2010 | CNY | 11.9 | 12.18 | 11.87 | 12 | 12 | +0.05 (+0.42%) | 8,454,288 |
