| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | CNY | 12.53 | 12.72 | 12.43 | 12.55 | 12.55 | -0.11 (-0.87%) | 12,842,963 |
| 19 Nov 2010 | CNY | 12.5 | 12.67 | 12.35 | 12.66 | 12.66 | +0.22 (+1.77%) | 14,090,007 |
| 18 Nov 2010 | CNY | 12.55 | 12.63 | 12.32 | 12.44 | 12.44 | +0.01 (+0.08%) | 10,248,607 |
| 17 Nov 2010 | CNY | 12.57 | 12.75 | 12.3 | 12.43 | 12.43 | -0.17 (-1.35%) | 12,332,421 |
| 16 Nov 2010 | CNY | 12.86 | 13.18 | 12.58 | 12.6 | 12.6 | -0.28 (-2.17%) | 21,487,340 |
| 15 Nov 2010 | CNY | 12.92 | 13.05 | 12.62 | 12.88 | 12.88 | -0.01 (-0.08%) | 18,749,490 |
| 12 Nov 2010 | CNY | 13.35 | 13.7 | 12.77 | 12.89 | 12.89 | -0.62 (-4.59%) | 38,734,792 |
| 11 Nov 2010 | CNY | 13.59 | 13.78 | 13.48 | 13.51 | 13.51 | -0.08 (-0.59%) | 32,664,980 |
| 10 Nov 2010 | CNY | 13.54 | 13.64 | 13.35 | 13.59 | 13.59 | +0.05 (+0.37%) | 24,428,528 |
| 9 Nov 2010 | CNY | 13.81 | 13.83 | 13.46 | 13.54 | 13.54 | -0.26 (-1.88%) | 34,804,188 |
| 8 Nov 2010 | CNY | 13.56 | 13.88 | 13.51 | 13.8 | 13.8 | +0.24 (+1.77%) | 35,823,376 |
| 5 Nov 2010 | CNY | 13.68 | 13.68 | 13.42 | 13.56 | 13.56 | -0.05 (-0.37%) | 32,231,820 |
| 4 Nov 2010 | CNY | 13.56 | 13.8 | 13.4 | 13.61 | 13.61 | +0.2 (+1.49%) | 34,718,456 |
| 3 Nov 2010 | CNY | 13.4 | 13.71 | 13.21 | 13.41 | 13.41 | -0.27 (-1.97%) | 47,504,924 |
| 2 Nov 2010 | CNY | 14.11 | 14.26 | 13.6 | 13.68 | 13.68 | -0.71 (-4.93%) | 98,906,656 |
| 1 Nov 2010 | CNY | 14 | 14.66 | 13.9 | 14.39 | 14.39 | +0.2 (+1.41%) | 109,895,128 |
| 29 Oct 2010 | CNY | 14.03 | 14.49 | 13.66 | 14.19 | 14.19 | +0.39 (+2.83%) | 168,664,880 |
| 28 Oct 2010 | CNY | 14.03 | 14.49 | 13.66 | 13.8 | 13.8 | 0.0 (0.0%) | 235,308,624 |
