| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 12.71 | 12.88 | 12.55 | 12.72 | 12.72 | -0.03 (-0.24%) | 10,359,682 |
| 25 Mar 2024 | CNY | 13.08 | 13.39 | 12.7 | 12.75 | 12.75 | -0.29 (-2.22%) | 18,502,889 |
| 22 Mar 2024 | CNY | 12.86 | 13.15 | 12.75 | 13.04 | 13.04 | +0.23 (+1.80%) | 12,340,036 |
| 21 Mar 2024 | CNY | 12.99 | 13.12 | 12.81 | 12.81 | 12.81 | -0.09 (-0.70%) | 9,727,913 |
| 20 Mar 2024 | CNY | 12.7 | 12.98 | 12.7 | 12.9 | 12.9 | +0.11 (+0.86%) | 9,785,621 |
| 19 Mar 2024 | CNY | 12.88 | 13.1 | 12.79 | 12.79 | 12.79 | -0.09 (-0.70%) | 9,116,833 |
| 18 Mar 2024 | CNY | 12.77 | 13.01 | 12.72 | 12.88 | 12.88 | +0.17 (+1.34%) | 10,924,312 |
| 15 Mar 2024 | CNY | 12.76 | 12.92 | 12.6 | 12.71 | 12.71 | -0.11 (-0.86%) | 8,702,831 |
| 14 Mar 2024 | CNY | 13.03 | 13.1 | 12.74 | 12.82 | 12.82 | -0.29 (-2.21%) | 10,573,038 |
| 13 Mar 2024 | CNY | 13.02 | 13.33 | 12.75 | 13.11 | 13.11 | +0.11 (+0.85%) | 16,904,411 |
| 12 Mar 2024 | CNY | 13.51 | 13.6 | 12.89 | 13 | 13 | -0.45 (-3.35%) | 24,171,254 |
| 11 Mar 2024 | CNY | 13.14 | 13.53 | 12.98 | 13.45 | 13.45 | +0.31 (+2.36%) | 18,178,757 |
| 8 Mar 2024 | CNY | 12.61 | 13.18 | 12.54 | 13.14 | 13.14 | +0.5 (+3.96%) | 18,588,401 |
| 7 Mar 2024 | CNY | 12.53 | 12.84 | 12.49 | 12.64 | 12.64 | -0.02 (-0.16%) | 13,226,444 |
| 6 Mar 2024 | CNY | 12.58 | 12.82 | 12.53 | 12.66 | 12.66 | +0.01 (+0.08%) | 13,585,079 |
| 5 Mar 2024 | CNY | 12.3 | 12.7 | 12.24 | 12.65 | 12.65 | +0.29 (+2.35%) | 15,598,663 |
| 4 Mar 2024 | CNY | 12.2 | 12.41 | 11.9 | 12.36 | 12.36 | +0.09 (+0.73%) | 22,776,965 |
| 1 Mar 2024 | CNY | 12.39 | 12.42 | 12.1 | 12.27 | 12.27 | -0.13 (-1.05%) | 15,016,100 |
| 29 Feb 2024 | CNY | 11.67 | 12.44 | 11.63 | 12.4 | 12.4 | +0.65 (+5.53%) | 20,701,326 |
| 28 Feb 2024 | CNY | 11.94 | 12.15 | 11.74 | 11.75 | 11.75 | -0.19 (-1.59%) | 17,747,633 |
| 27 Feb 2024 | CNY | 11.67 | 11.95 | 11.62 | 11.94 | 11.94 | +0.24 (+2.05%) | 13,921,420 |
| 26 Feb 2024 | CNY | 11.82 | 12.09 | 11.66 | 11.7 | 11.7 | -0.19 (-1.60%) | 21,377,076 |
| 23 Feb 2024 | CNY | 11.95 | 12.04 | 11.8 | 11.89 | 11.89 | -0.06 (-0.50%) | 18,341,225 |
| 22 Feb 2024 | CNY | 11.86 | 12.03 | 11.75 | 11.95 | 11.95 | +0.13 (+1.10%) | 12,527,269 |
| 21 Feb 2024 | CNY | 12.08 | 12.16 | 11.79 | 11.82 | 11.82 | -0.36 (-2.96%) | 21,960,865 |
| 20 Feb 2024 | CNY | 11.75 | 12.27 | 11.62 | 12.18 | 12.18 | +0.27 (+2.27%) | 20,903,223 |
| 19 Feb 2024 | CNY | 11.64 | 12.01 | 11.42 | 11.91 | 11.91 | +0.3 (+2.58%) | 27,609,551 |
| 8 Feb 2024 | CNY | 12.19 | 12.55 | 11.3 | 11.61 | 11.61 | -0.56 (-4.60%) | 36,057,200 |
| 7 Feb 2024 | CNY | 11.61 | 12.2 | 11.55 | 12.17 | 12.17 | +0.48 (+4.11%) | 25,868,268 |
| 6 Feb 2024 | CNY | 11.28 | 11.85 | 11.1 | 11.69 | 11.69 | +0.26 (+2.27%) | 26,840,596 |
