| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | CNY | 12.3 | 12.3 | 11.83 | 11.93 | 11.93 | -0.2 (-1.65%) | 18,802,039 |
| 24 Aug 2023 | CNY | 12.03 | 12.31 | 11.95 | 12.13 | 12.13 | +0.1 (+0.83%) | 21,344,862 |
| 23 Aug 2023 | CNY | 11.61 | 12.3 | 11.5 | 12.03 | 12.03 | +0.34 (+2.91%) | 26,033,273 |
| 22 Aug 2023 | CNY | 11.15 | 11.73 | 11.08 | 11.69 | 11.69 | +0.63 (+5.70%) | 13,661,047 |
| 21 Aug 2023 | CNY | 10.92 | 11.29 | 10.88 | 11.06 | 11.06 | +0.09 (+0.82%) | 8,811,756 |
| 18 Aug 2023 | CNY | 11.1 | 11.28 | 10.97 | 10.97 | 10.97 | -0.17 (-1.53%) | 6,371,100 |
| 17 Aug 2023 | CNY | 11.12 | 11.21 | 11.05 | 11.14 | 11.14 | -0.03 (-0.27%) | 5,201,861 |
| 16 Aug 2023 | CNY | 11.35 | 11.4 | 11.14 | 11.17 | 11.17 | -0.23 (-2.02%) | 5,336,330 |
| 15 Aug 2023 | CNY | 11.45 | 11.6 | 11.32 | 11.4 | 11.4 | -0.06 (-0.52%) | 6,617,250 |
| 14 Aug 2023 | CNY | 11.25 | 11.5 | 11.17 | 11.46 | 11.46 | +0.15 (+1.33%) | 7,381,860 |
| 11 Aug 2023 | CNY | 11.52 | 11.6 | 11.3 | 11.31 | 11.31 | -0.19 (-1.65%) | 5,598,577 |
| 10 Aug 2023 | CNY | 11.57 | 11.7 | 11.41 | 11.5 | 11.5 | -0.02 (-0.17%) | 7,304,403 |
| 9 Aug 2023 | CNY | 11.89 | 11.89 | 11.47 | 11.52 | 11.52 | -0.4 (-3.36%) | 8,577,302 |
| 8 Aug 2023 | CNY | 11.62 | 12.05 | 11.51 | 11.92 | 11.92 | +0.33 (+2.85%) | 19,950,348 |
| 7 Aug 2023 | CNY | 11.43 | 11.75 | 11.36 | 11.59 | 11.59 | +0.16 (+1.40%) | 10,191,035 |
| 4 Aug 2023 | CNY | 11.26 | 11.52 | 11.25 | 11.43 | 11.43 | +0.16 (+1.42%) | 8,005,450 |
| 3 Aug 2023 | CNY | 11.16 | 11.33 | 11.11 | 11.27 | 11.27 | +0.05 (+0.45%) | 8,027,085 |
| 2 Aug 2023 | CNY | 11.35 | 11.46 | 11.09 | 11.22 | 11.22 | -0.2 (-1.75%) | 7,326,515 |
| 1 Aug 2023 | CNY | 11.39 | 11.44 | 11.19 | 11.42 | 11.42 | +0.07 (+0.62%) | 7,894,700 |
| 31 Jul 2023 | CNY | 11.12 | 11.42 | 11.06 | 11.35 | 11.35 | +0.23 (+2.07%) | 9,953,547 |
| 28 Jul 2023 | CNY | 11.19 | 11.28 | 11.03 | 11.12 | 11.12 | -0.08 (-0.71%) | 11,377,546 |
| 27 Jul 2023 | CNY | 11.35 | 11.61 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 8,729,343 |
| 26 Jul 2023 | CNY | 11.66 | 11.67 | 11.25 | 11.35 | 11.35 | -0.35 (-2.99%) | 10,415,097 |
| 25 Jul 2023 | CNY | 11.66 | 11.95 | 11.5 | 11.7 | 11.7 | +0.1 (+0.86%) | 12,299,073 |
| 24 Jul 2023 | CNY | 11.36 | 11.64 | 11.33 | 11.6 | 11.6 | +0.2 (+1.75%) | 6,046,913 |
| 21 Jul 2023 | CNY | 11.39 | 11.5 | 11.26 | 11.4 | 11.4 | 0.0 (0.0%) | 7,101,276 |
| 20 Jul 2023 | CNY | 11.74 | 11.77 | 11.37 | 11.4 | 11.4 | -0.28 (-2.40%) | 8,574,800 |
| 19 Jul 2023 | CNY | 11.39 | 11.75 | 11.36 | 11.68 | 11.68 | +0.32 (+2.82%) | 13,329,090 |
| 18 Jul 2023 | CNY | 11.8 | 11.82 | 11.3 | 11.36 | 11.36 | -0.44 (-3.73%) | 13,805,247 |
| 17 Jul 2023 | CNY | 11.68 | 11.82 | 11.55 | 11.8 | 11.8 | +0.13 (+1.11%) | 10,251,100 |
