| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | CNY | 9.91 | 10.2 | 9.84 | 10.1 | 10.1 | +0.09 (+0.90%) | 15,406,794 |
| 22 Feb 2013 | CNY | 9.31 | 10.23 | 9.29 | 10.01 | 10.01 | +0.67 (+7.17%) | 34,105,646 |
| 21 Feb 2013 | CNY | 9.35 | 9.35 | 9.1 | 9.34 | 9.34 | -0.02 (-0.21%) | 7,920,080 |
| 20 Feb 2013 | CNY | 9.12 | 9.37 | 9.09 | 9.36 | 9.36 | +0.26 (+2.86%) | 7,098,798 |
| 19 Feb 2013 | CNY | 9.31 | 9.31 | 9.1 | 9.1 | 9.1 | -0.22 (-2.36%) | 5,618,226 |
| 18 Feb 2013 | CNY | 9.38 | 9.39 | 9.27 | 9.32 | 9.32 | -0.03 (-0.32%) | 5,041,928 |
| 8 Feb 2013 | CNY | 9.32 | 9.37 | 9.27 | 9.35 | 9.35 | +0.06 (+0.65%) | 4,370,687 |
| 7 Feb 2013 | CNY | 9.23 | 9.32 | 9.2 | 9.29 | 9.29 | +0.04 (+0.43%) | 4,324,549 |
| 6 Feb 2013 | CNY | 9.26 | 9.34 | 9.23 | 9.25 | 9.25 | +0.04 (+0.43%) | 6,308,398 |
| 5 Feb 2013 | CNY | 9.14 | 9.25 | 9.06 | 9.21 | 9.21 | +0.04 (+0.44%) | 5,616,181 |
| 4 Feb 2013 | CNY | 9.17 | 9.2 | 9.08 | 9.17 | 9.17 | +0.06 (+0.66%) | 6,887,427 |
| 1 Feb 2013 | CNY | 9.05 | 9.13 | 9.02 | 9.11 | 9.11 | +0.01 (+0.11%) | 5,491,644 |
| 31 Jan 2013 | CNY | 8.98 | 9.11 | 8.93 | 9.1 | 9.1 | +0.12 (+1.34%) | 5,554,025 |
| 30 Jan 2013 | CNY | 9.06 | 9.1 | 8.88 | 8.98 | 8.98 | -0.11 (-1.21%) | 5,829,988 |
| 29 Jan 2013 | CNY | 9.06 | 9.14 | 8.97 | 9.09 | 9.09 | +0.05 (+0.55%) | 6,987,193 |
| 28 Jan 2013 | CNY | 8.85 | 9.05 | 8.82 | 9.04 | 9.04 | +0.21 (+2.38%) | 6,005,735 |
| 25 Jan 2013 | CNY | 8.9 | 8.94 | 8.7 | 8.83 | 8.83 | -0.07 (-0.79%) | 6,759,739 |
| 24 Jan 2013 | CNY | 9.16 | 9.2 | 8.9 | 8.9 | 8.9 | -0.25 (-2.73%) | 7,507,449 |
| 23 Jan 2013 | CNY | 9.09 | 9.16 | 9.02 | 9.15 | 9.15 | +0.03 (+0.33%) | 5,353,964 |
| 22 Jan 2013 | CNY | 9.29 | 9.29 | 8.97 | 9.12 | 9.12 | -0.19 (-2.04%) | 13,662,503 |
| 21 Jan 2013 | CNY | 9.4 | 9.42 | 9.25 | 9.31 | 9.31 | -0.11 (-1.17%) | 7,950,133 |
| 18 Jan 2013 | CNY | 9.51 | 9.54 | 9.25 | 9.42 | 9.42 | -0.01 (-0.11%) | 7,197,144 |
| 17 Jan 2013 | CNY | 9.45 | 9.52 | 9.32 | 9.43 | 9.43 | +0.03 (+0.32%) | 5,961,469 |
| 16 Jan 2013 | CNY | 9.46 | 9.62 | 9.33 | 9.4 | 9.4 | -0.12 (-1.26%) | 11,053,255 |
| 15 Jan 2013 | CNY | 9.33 | 9.59 | 9.24 | 9.52 | 9.52 | +0.19 (+2.04%) | 13,542,987 |
| 14 Jan 2013 | CNY | 9.03 | 9.34 | 8.95 | 9.33 | 9.33 | +0.22 (+2.41%) | 8,699,127 |
| 11 Jan 2013 | CNY | 9.25 | 9.29 | 8.9 | 9.11 | 9.11 | -0.15 (-1.62%) | 11,046,467 |
| 10 Jan 2013 | CNY | 8.99 | 9.31 | 8.92 | 9.26 | 9.26 | +0.31 (+3.46%) | 13,488,865 |
| 9 Jan 2013 | CNY | 9.05 | 9.13 | 8.88 | 8.95 | 8.95 | -0.12 (-1.32%) | 6,995,200 |
| 8 Jan 2013 | CNY | 8.94 | 9.08 | 8.83 | 9.07 | 9.07 | +0.15 (+1.68%) | 8,284,375 |
