| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | CNY | 10.61 | 10.78 | 10.46 | 10.5 | 10.5 | -0.19 (-1.78%) | 4,252,894 |
| 15 Aug 2012 | CNY | 10.51 | 10.85 | 10.45 | 10.69 | 10.69 | +0.14 (+1.33%) | 11,979,820 |
| 14 Aug 2012 | CNY | 10.33 | 10.58 | 10.24 | 10.55 | 10.55 | +0.21 (+2.03%) | 6,905,725 |
| 13 Aug 2012 | CNY | 10.31 | 10.45 | 10.23 | 10.34 | 10.34 | +0.04 (+0.39%) | 3,626,046 |
| 10 Aug 2012 | CNY | 10.45 | 10.49 | 10.28 | 10.3 | 10.3 | -0.14 (-1.34%) | 2,517,201 |
| 9 Aug 2012 | CNY | 10.4 | 10.56 | 10.34 | 10.44 | 10.44 | +0.04 (+0.38%) | 3,654,176 |
| 8 Aug 2012 | CNY | 10.36 | 10.46 | 10.31 | 10.4 | 10.4 | +0.04 (+0.39%) | 2,743,258 |
| 7 Aug 2012 | CNY | 10.37 | 10.6 | 10.33 | 10.36 | 10.36 | +0.02 (+0.19%) | 6,999,389 |
| 6 Aug 2012 | CNY | 10.21 | 10.47 | 10.15 | 10.34 | 10.34 | +0.15 (+1.47%) | 5,034,211 |
| 3 Aug 2012 | CNY | 9.9 | 10.22 | 9.82 | 10.19 | 10.19 | +0.37 (+3.77%) | 3,406,808 |
| 2 Aug 2012 | CNY | 9.94 | 9.98 | 9.79 | 9.82 | 9.82 | -0.12 (-1.21%) | 888,904 |
| 1 Aug 2012 | CNY | 9.77 | 10.08 | 9.77 | 9.94 | 9.94 | +0.19 (+1.95%) | 1,926,871 |
| 31 Jul 2012 | CNY | 9.79 | 9.87 | 9.7 | 9.75 | 9.75 | -0.04 (-0.41%) | 1,764,952 |
| 30 Jul 2012 | CNY | 10.1 | 10.19 | 9.76 | 9.79 | 9.79 | -0.36 (-3.55%) | 3,081,599 |
| 27 Jul 2012 | CNY | 10.2 | 10.24 | 10.12 | 10.15 | 10.15 | 0.0 (0.0%) | 2,280,032 |
| 26 Jul 2012 | CNY | 10.45 | 10.45 | 10.14 | 10.15 | 10.15 | -0.24 (-2.31%) | 4,522,694 |
| 25 Jul 2012 | CNY | 10.3 | 10.51 | 10.27 | 10.39 | 10.39 | +0.04 (+0.39%) | 5,011,888 |
| 24 Jul 2012 | CNY | 10.29 | 10.48 | 10.21 | 10.35 | 10.35 | -0.02 (-0.19%) | 3,331,690 |
| 23 Jul 2012 | CNY | 10.24 | 10.55 | 10.13 | 10.37 | 10.37 | +0.08 (+0.78%) | 4,681,387 |
| 20 Jul 2012 | CNY | 10.4 | 10.41 | 10.24 | 10.29 | 10.29 | -0.13 (-1.25%) | 4,190,077 |
| 19 Jul 2012 | CNY | 10.28 | 10.53 | 10.16 | 10.42 | 10.42 | +0.17 (+1.66%) | 9,450,337 |
| 18 Jul 2012 | CNY | 10.14 | 10.35 | 10.1 | 10.25 | 10.25 | +0.1 (+0.99%) | 5,388,040 |
| 17 Jul 2012 | CNY | 9.86 | 10.19 | 9.85 | 10.15 | 10.15 | +0.28 (+2.84%) | 4,031,512 |
| 16 Jul 2012 | CNY | 10.14 | 10.4 | 9.85 | 9.87 | 9.87 | -0.27 (-2.66%) | 6,901,046 |
| 13 Jul 2012 | CNY | 10.12 | 10.3 | 10.1 | 10.14 | 10.14 | -0.03 (-0.29%) | 3,707,574 |
| 12 Jul 2012 | CNY | 10.01 | 10.21 | 9.9 | 10.17 | 10.17 | +0.11 (+1.09%) | 6,353,519 |
| 11 Jul 2012 | CNY | 10 | 10.24 | 9.93 | 10.06 | 10.06 | 0.0 (0.0%) | 6,143,806 |
| 10 Jul 2012 | CNY | 9.84 | 10.14 | 9.75 | 10.06 | 10.06 | +0.24 (+2.44%) | 6,819,119 |
| 9 Jul 2012 | CNY | 9.84 | 10.04 | 9.77 | 9.82 | 9.82 | -0.09 (-0.91%) | 5,288,415 |
| 6 Jul 2012 | CNY | 9.73 | 9.96 | 9.55 | 9.91 | 9.91 | +0.23 (+2.38%) | 3,109,510 |
