| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | CNY | 10.65 | 10.75 | 10.6 | 10.74 | 10.74 | +0.11 (+1.03%) | 6,948,913 |
| 21 May 2012 | CNY | 10.56 | 10.72 | 10.44 | 10.63 | 10.63 | -0.03 (-0.28%) | 5,078,991 |
| 18 May 2012 | CNY | 10.78 | 10.78 | 10.61 | 10.66 | 10.66 | -0.1 (-0.93%) | 6,026,132 |
| 17 May 2012 | CNY | 10.46 | 10.85 | 10.38 | 10.76 | 10.76 | +0.31 (+2.97%) | 7,540,455 |
| 16 May 2012 | CNY | 10.56 | 10.62 | 10.4 | 10.45 | 10.45 | -0.13 (-1.23%) | 6,793,835 |
| 15 May 2012 | CNY | 10.42 | 10.58 | 10.33 | 10.58 | 10.58 | +0.07 (+0.67%) | 5,465,669 |
| 14 May 2012 | CNY | 10.7 | 10.76 | 10.47 | 10.51 | 10.51 | -0.06 (-0.57%) | 8,581,944 |
| 11 May 2012 | CNY | 10.59 | 10.78 | 10.5 | 10.57 | 10.57 | +0.09 (+0.86%) | 9,946,899 |
| 10 May 2012 | CNY | 10.48 | 10.68 | 10.43 | 10.48 | 10.48 | +0.04 (+0.38%) | 9,995,796 |
| 9 May 2012 | CNY | 10.67 | 10.67 | 10.42 | 10.44 | 10.44 | -0.34 (-3.15%) | 11,457,078 |
| 8 May 2012 | CNY | 10.95 | 11.04 | 10.73 | 10.78 | 10.78 | -0.1 (-0.92%) | 15,661,869 |
| 7 May 2012 | CNY | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 4 May 2012 | CNY | 10.69 | 11.02 | 10.63 | 10.88 | 10.88 | +0.24 (+2.26%) | 18,190,370 |
| 3 May 2012 | CNY | 10.56 | 10.72 | 10.46 | 10.64 | 10.64 | +0.16 (+1.53%) | 15,881,767 |
| 2 May 2012 | CNY | 10.12 | 10.57 | 10.01 | 10.48 | 10.48 | +0.52 (+5.22%) | 15,209,871 |
| 27 Apr 2012 | CNY | 9.92 | 10.08 | 9.91 | 9.96 | 9.96 | +0.02 (+0.20%) | 4,616,128 |
| 26 Apr 2012 | CNY | 10.05 | 10.16 | 9.91 | 9.94 | 9.94 | -0.09 (-0.90%) | 6,096,638 |
| 25 Apr 2012 | CNY | 9.85 | 10.12 | 9.81 | 10.03 | 10.03 | +0.18 (+1.83%) | 6,049,819 |
| 24 Apr 2012 | CNY | 10.13 | 10.19 | 9.67 | 9.85 | 9.85 | -0.26 (-2.57%) | 8,731,261 |
| 23 Apr 2012 | CNY | 10.36 | 10.46 | 10.1 | 10.11 | 10.11 | -0.28 (-2.69%) | 7,132,029 |
| 20 Apr 2012 | CNY | 10.3 | 10.43 | 10.22 | 10.39 | 10.39 | +0.09 (+0.87%) | 5,813,832 |
| 19 Apr 2012 | CNY | 10.42 | 10.45 | 10.25 | 10.3 | 10.3 | -0.1 (-0.96%) | 4,782,678 |
| 18 Apr 2012 | CNY | 10.26 | 10.43 | 10.19 | 10.4 | 10.4 | +0.21 (+2.06%) | 10,269,463 |
| 17 Apr 2012 | CNY | 10.2 | 10.31 | 10.11 | 10.19 | 10.19 | -0.01 (-0.10%) | 6,037,200 |
| 16 Apr 2012 | CNY | 10.21 | 10.27 | 10.12 | 10.2 | 10.2 | -0.05 (-0.49%) | 5,068,670 |
| 13 Apr 2012 | CNY | 10.3 | 10.35 | 10.17 | 10.25 | 10.25 | -0.07 (-0.68%) | 7,368,515 |
| 12 Apr 2012 | CNY | 10.3 | 10.35 | 10.13 | 10.32 | 10.32 | +0.06 (+0.58%) | 8,120,089 |
| 11 Apr 2012 | CNY | 10.06 | 10.3 | 10.02 | 10.26 | 10.26 | +0.1 (+0.98%) | 6,254,947 |
| 10 Apr 2012 | CNY | 10 | 10.18 | 9.9 | 10.16 | 10.16 | +0.14 (+1.40%) | 4,540,787 |
| 9 Apr 2012 | CNY | 10.11 | 10.13 | 10 | 10.02 | 10.02 | -0.12 (-1.18%) | 3,501,361 |
