Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | CNY | 12.65 | 12.66 | 12.21 | 12.21 | 12.21 | -0.56 (-4.39%) | 16,108,958 |
10 May 2024 | CNY | 12.74 | 12.83 | 12.26 | 12.77 | 12.77 | +0.04 (+0.31%) | 14,107,861 |
9 May 2024 | CNY | 12.51 | 12.78 | 12.41 | 12.73 | 12.73 | +0.22 (+1.76%) | 11,435,105 |
8 May 2024 | CNY | 12.4 | 12.57 | 12.19 | 12.51 | 12.51 | +0.05 (+0.40%) | 11,975,004 |
7 May 2024 | CNY | 12.55 | 12.69 | 12.33 | 12.46 | 12.46 | +0.08 (+0.65%) | 12,750,976 |
6 May 2024 | CNY | 12.13 | 12.57 | 12.13 | 12.38 | 12.38 | +0.27 (+2.23%) | 21,396,415 |
30 Apr 2024 | CNY | 11.6 | 12.33 | 11.45 | 12.11 | 12.11 | +0.48 (+4.13%) | 23,255,025 |
29 Apr 2024 | CNY | 12.16 | 12.3 | 11.58 | 11.63 | 11.63 | -0.72 (-5.83%) | 31,862,930 |
26 Apr 2024 | CNY | 12.38 | 12.59 | 12.29 | 12.35 | 12.35 | -0.06 (-0.48%) | 11,858,553 |
25 Apr 2024 | CNY | 12.27 | 12.43 | 12.18 | 12.41 | 12.41 | +0.02 (+0.16%) | 8,509,279 |
24 Apr 2024 | CNY | 12.33 | 12.48 | 11.9 | 12.39 | 12.39 | -0.03 (-0.24%) | 15,730,890 |
23 Apr 2024 | CNY | 12.55 | 12.75 | 12.38 | 12.42 | 12.42 | -0.19 (-1.51%) | 10,987,626 |
22 Apr 2024 | CNY | 13.13 | 13.14 | 12.55 | 12.61 | 12.61 | -0.49 (-3.74%) | 13,753,601 |
19 Apr 2024 | CNY | 13 | 13.28 | 12.96 | 13.1 | 13.1 | +0.03 (+0.23%) | 10,073,661 |
18 Apr 2024 | CNY | 13.13 | 13.3 | 13.06 | 13.07 | 13.07 | -0.03 (-0.23%) | 13,131,371 |
17 Apr 2024 | CNY | 13.06 | 13.18 | 12.9 | 13.1 | 13.1 | +0.08 (+0.61%) | 15,370,995 |
16 Apr 2024 | CNY | 13.1 | 13.46 | 12.93 | 13.02 | 13.02 | -0.13 (-0.99%) | 16,401,464 |
15 Apr 2024 | CNY | 12.61 | 13.27 | 12.56 | 13.15 | 13.15 | +0.5 (+3.95%) | 16,553,196 |
12 Apr 2024 | CNY | 12.59 | 12.81 | 12.58 | 12.65 | 12.65 | -0.04 (-0.32%) | 8,709,418 |
11 Apr 2024 | CNY | 12.12 | 12.83 | 12.12 | 12.69 | 12.69 | +0.49 (+4.02%) | 13,911,754 |
10 Apr 2024 | CNY | 12.37 | 12.45 | 12.14 | 12.2 | 12.2 | -0.2 (-1.61%) | 8,752,184 |
9 Apr 2024 | CNY | 12.58 | 12.59 | 12.36 | 12.4 | 12.4 | -0.15 (-1.20%) | 6,594,584 |
8 Apr 2024 | CNY | 12.56 | 12.69 | 12.46 | 12.55 | 12.55 | -0.02 (-0.16%) | 8,790,473 |
3 Apr 2024 | CNY | 12.48 | 12.69 | 12.41 | 12.57 | 12.57 | +0.03 (+0.24%) | 8,506,500 |
2 Apr 2024 | CNY | 12.85 | 12.87 | 12.4 | 12.54 | 12.54 | -0.29 (-2.26%) | 11,755,802 |
1 Apr 2024 | CNY | 12.63 | 12.92 | 12.47 | 12.83 | 12.83 | +0.2 (+1.58%) | 13,658,919 |
29 Mar 2024 | CNY | 12.63 | 12.63 | 12.46 | 12.63 | 12.63 | 0.0 (0.0%) | 3,692,000 |
28 Mar 2024 | CNY | 12.49 | 12.72 | 12.49 | 12.63 | 12.63 | +0.12 (+0.96%) | 8,348,372 |
27 Mar 2024 | CNY | 12.61 | 12.8 | 12.47 | 12.51 | 12.51 | -0.21 (-1.65%) | 9,680,687 |
26 Mar 2024 | CNY | 12.71 | 12.88 | 12.55 | 12.72 | 12.72 | -0.03 (-0.24%) | 10,359,682 |