| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | CNY | 15.6833 | 16.5 | 15.5833 | 15.6083 | 15.6083 | -0.308 (-1.94%) | 9,408,648 |
| 13 Jan 2012 | CNY | 16.3583 | 16.625 | 15.6917 | 15.9167 | 15.9167 | -0.392 (-2.40%) | 12,460,915 |
| 12 Jan 2012 | CNY | 16.1667 | 16.575 | 16.0917 | 16.3083 | 16.3083 | -0.15 (-0.91%) | 10,659,036 |
| 11 Jan 2012 | CNY | 16.375 | 16.7917 | 16.125 | 16.4583 | 16.4583 | -0.008 (-0.05%) | 19,813,203 |
| 10 Jan 2012 | CNY | 15.6667 | 16.975 | 15.5917 | 16.4667 | 16.4667 | +1 (+6.47%) | 27,610,521 |
| 9 Jan 2012 | CNY | 14.0167 | 15.4667 | 14.0167 | 15.4667 | 15.4667 | +1.408 (+10.02%) | 17,833,699 |
| 6 Jan 2012 | CNY | 13.8 | 14.0833 | 13.3417 | 14.0583 | 14.0583 | +0.2 (+1.44%) | 3,247,801 |
| 5 Jan 2012 | CNY | 13.8917 | 14.2583 | 13.8 | 13.8583 | 13.8583 | -0.175 (-1.25%) | 3,709,627 |
| 4 Jan 2012 | CNY | 14.6333 | 14.6667 | 14.025 | 14.0333 | 14.0333 | -0.417 (-2.88%) | 5,168,364 |
| 30 Dec 2011 | CNY | 14.3167 | 14.5083 | 14.2083 | 14.45 | 14.45 | +0.267 (+1.88%) | 5,280,902 |
| 29 Dec 2011 | CNY | 13.9583 | 14.3167 | 13.85 | 14.1833 | 14.1833 | +0.075 (+0.53%) | 3,800,086 |
| 28 Dec 2011 | CNY | 13.9083 | 14.1417 | 13.6167 | 14.1083 | 14.1083 | +0.1 (+0.71%) | 3,624,536 |
| 27 Dec 2011 | CNY | 14.1667 | 14.35 | 13.9417 | 14.0083 | 14.0083 | -0.158 (-1.12%) | 3,359,378 |
| 26 Dec 2011 | CNY | 14.175 | 14.5583 | 14.1 | 14.1667 | 14.1667 | -0.183 (-1.28%) | 4,543,146 |
| 23 Dec 2011 | CNY | 14.1 | 14.5833 | 13.9667 | 14.35 | 14.35 | +0.183 (+1.29%) | 6,616,449 |
| 22 Dec 2011 | CNY | 13.675 | 14.4167 | 13.5 | 14.1667 | 14.1667 | +0.183 (+1.31%) | 7,174,598 |
| 21 Dec 2011 | CNY | 14.6667 | 14.8667 | 13.9583 | 13.9833 | 13.9833 | -0.225 (-1.58%) | 5,161,173 |
| 20 Dec 2011 | CNY | 14.1667 | 14.5083 | 14.1083 | 14.2083 | 14.2083 | -0.033 (-0.23%) | 4,662,042 |
| 19 Dec 2011 | CNY | 14.3917 | 14.3917 | 13.75 | 14.2417 | 14.2417 | -0.283 (-1.95%) | 5,768,047 |
| 16 Dec 2011 | CNY | 14.0083 | 14.5833 | 13.9583 | 14.525 | 14.525 | +0.517 (+3.69%) | 6,159,772 |
| 15 Dec 2011 | CNY | 14.5833 | 14.7333 | 13.9 | 14.0083 | 14.0083 | -0.892 (-5.98%) | 7,641,518 |
| 14 Dec 2011 | CNY | 15.4167 | 15.5833 | 14.8417 | 14.9 | 14.9 | -0.467 (-3.04%) | 3,993,178 |
| 13 Dec 2011 | CNY | 15.9167 | 16.075 | 15.3417 | 15.3667 | 15.3667 | -0.758 (-4.70%) | 5,431,420 |
| 12 Dec 2011 | CNY | 16.5417 | 16.5417 | 16.0833 | 16.125 | 16.125 | -0.442 (-2.67%) | 3,254,941 |
| 9 Dec 2011 | CNY | 16.5 | 16.825 | 16.3833 | 16.5667 | 16.5667 | -0.142 (-0.85%) | 2,433,283 |
| 8 Dec 2011 | CNY | 16.75 | 16.975 | 16.25 | 16.7083 | 16.7083 | -0.025 (-0.15%) | 4,628,875 |
| 7 Dec 2011 | CNY | 16.7083 | 16.875 | 16.65 | 16.7333 | 16.7333 | +0.042 (+0.25%) | 3,113,193 |
| 6 Dec 2011 | CNY | 16.5583 | 16.9 | 16.4917 | 16.6917 | 16.6917 | +0.133 (+0.81%) | 3,417,157 |
| 5 Dec 2011 | CNY | 16.8333 | 17.0833 | 16.525 | 16.5583 | 16.5583 | -0.425 (-2.50%) | 4,400,193 |
| 2 Dec 2011 | CNY | 17.4167 | 17.4167 | 16.8333 | 16.9833 | 16.9833 | -0.55 (-3.14%) | 6,111,199 |
