| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | CNY | 8.2 | 8.47 | 8.14 | 8.39 | 8.39 | +0.22 (+2.69%) | 11,341,991 |
| 20 Sep 2024 | CNY | 8.19 | 8.27 | 8.08 | 8.17 | 8.17 | -0.06 (-0.73%) | 8,685,148 |
| 19 Sep 2024 | CNY | 8.11 | 8.26 | 7.97 | 8.23 | 8.23 | +0.13 (+1.60%) | 12,428,484 |
| 18 Sep 2024 | CNY | 7.72 | 8.12 | 7.67 | 8.1 | 8.1 | +0.38 (+4.92%) | 14,017,642 |
| 13 Sep 2024 | CNY | 7.88 | 7.91 | 7.7 | 7.72 | 7.72 | -0.15 (-1.91%) | 8,398,747 |
| 12 Sep 2024 | CNY | 7.66 | 7.91 | 7.66 | 7.87 | 7.87 | +0.25 (+3.28%) | 15,839,281 |
| 11 Sep 2024 | CNY | 7.79 | 7.79 | 7.5 | 7.62 | 7.62 | -0.23 (-2.93%) | 13,215,619 |
| 10 Sep 2024 | CNY | 7.92 | 8.03 | 7.74 | 7.85 | 7.85 | -0.07 (-0.88%) | 11,032,996 |
| 9 Sep 2024 | CNY | 8.07 | 8.1 | 7.84 | 7.92 | 7.92 | -0.21 (-2.58%) | 13,732,510 |
| 6 Sep 2024 | CNY | 8.28 | 8.3 | 8.11 | 8.13 | 8.13 | -0.11 (-1.33%) | 9,879,880 |
| 5 Sep 2024 | CNY | 8.53 | 8.65 | 8.17 | 8.24 | 8.24 | -0.31 (-3.63%) | 18,742,684 |
| 4 Sep 2024 | CNY | 8.7 | 8.73 | 8.47 | 8.55 | 8.55 | -0.2 (-2.29%) | 11,778,341 |
| 3 Sep 2024 | CNY | 8.74 | 8.98 | 8.63 | 8.75 | 8.75 | -0.1 (-1.13%) | 18,270,596 |
| 2 Sep 2024 | CNY | 8.67 | 9 | 8.65 | 8.85 | 8.85 | +0.19 (+2.19%) | 28,639,920 |
| 30 Aug 2024 | CNY | 8.55 | 8.86 | 8.52 | 8.66 | 8.66 | +0.04 (+0.46%) | 21,929,032 |
| 29 Aug 2024 | CNY | 8.64 | 8.67 | 8.33 | 8.62 | 8.62 | -0.02 (-0.23%) | 28,835,437 |
| 28 Aug 2024 | CNY | 8.72 | 9.04 | 8.59 | 8.64 | 8.64 | -0.08 (-0.92%) | 39,192,763 |
| 27 Aug 2024 | CNY | 8.2 | 8.72 | 8.13 | 8.72 | 8.72 | +0.79 (+9.96%) | 28,891,411 |
| 26 Aug 2024 | CNY | 8.04 | 8.07 | 7.9 | 7.93 | 7.93 | -0.06 (-0.75%) | 7,790,320 |
| 23 Aug 2024 | CNY | 8.02 | 8.19 | 7.94 | 7.99 | 7.99 | -0.05 (-0.62%) | 6,151,287 |
| 22 Aug 2024 | CNY | 8.05 | 8.14 | 7.95 | 8.04 | 8.04 | -0.02 (-0.25%) | 6,369,696 |
| 21 Aug 2024 | CNY | 8.18 | 8.23 | 7.88 | 8.06 | 8.06 | -0.12 (-1.47%) | 8,910,420 |
| 20 Aug 2024 | CNY | 8.46 | 8.48 | 8.07 | 8.18 | 8.18 | -0.33 (-3.88%) | 11,443,967 |
| 19 Aug 2024 | CNY | 8.35 | 8.59 | 8.33 | 8.51 | 8.51 | +0.13 (+1.55%) | 9,967,660 |
| 16 Aug 2024 | CNY | 8.27 | 8.43 | 8.22 | 8.38 | 8.38 | +0.12 (+1.45%) | 11,075,178 |
| 15 Aug 2024 | CNY | 8.08 | 8.34 | 8.03 | 8.26 | 8.26 | +0.18 (+2.23%) | 8,486,186 |
| 14 Aug 2024 | CNY | 8.18 | 8.2 | 8.07 | 8.08 | 8.08 | -0.13 (-1.58%) | 5,666,502 |
| 13 Aug 2024 | CNY | 8.14 | 8.25 | 8.07 | 8.21 | 8.21 | +0.02 (+0.24%) | 9,196,872 |
| 12 Aug 2024 | CNY | 8.05 | 8.19 | 7.97 | 8.19 | 8.19 | +0.12 (+1.49%) | 8,870,433 |
| 9 Aug 2024 | CNY | 8.04 | 8.2 | 7.97 | 8.07 | 8.07 | +0.08 (+1.00%) | 6,984,184 |
