| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | CNY | 17.9167 | 18.2 | 17.5 | 17.5333 | 17.5333 | +0.258 (+1.50%) | 10,904,965 |
| 30 Nov 2011 | CNY | 18.2667 | 18.2667 | 17.1833 | 17.275 | 17.275 | -0.992 (-5.43%) | 7,063,909 |
| 29 Nov 2011 | CNY | 18.0833 | 18.3 | 17.8833 | 18.2667 | 18.2667 | +0.517 (+2.91%) | 6,387,727 |
| 28 Nov 2011 | CNY | 17.9 | 17.9083 | 17.5583 | 17.75 | 17.75 | +0.008 (+0.05%) | 3,270,566 |
| 25 Nov 2011 | CNY | 17.75 | 17.9167 | 17.5917 | 17.7417 | 17.7417 | -0.017 (-0.09%) | 3,336,272 |
| 24 Nov 2011 | CNY | 17.8167 | 18.025 | 17.575 | 17.7583 | 17.7583 | -0.175 (-0.98%) | 5,604,931 |
| 23 Nov 2011 | CNY | 18.3333 | 18.4583 | 17.9167 | 17.9333 | 17.9333 | -0.375 (-2.05%) | 4,650,544 |
| 22 Nov 2011 | CNY | 18.2583 | 18.375 | 18.0167 | 18.3083 | 18.3083 | -0.017 (-0.09%) | 5,134,892 |
| 21 Nov 2011 | CNY | 18.425 | 18.5833 | 18.175 | 18.325 | 18.325 | -0.117 (-0.63%) | 5,241,550 |
| 18 Nov 2011 | CNY | 19.125 | 19.125 | 18.4 | 18.4417 | 18.4417 | -1 (-5.14%) | 13,296,397 |
| 17 Nov 2011 | CNY | 19.85 | 19.9667 | 19.4167 | 19.4417 | 19.4417 | -0.317 (-1.60%) | 13,250,866 |
| 16 Nov 2011 | CNY | 20.5 | 20.5167 | 19.7083 | 19.7583 | 19.7583 | -0.7 (-3.42%) | 9,647,196 |
| 15 Nov 2011 | CNY | 20.4 | 20.6417 | 20.3167 | 20.4583 | 20.4583 | +0.033 (+0.16%) | 8,838,366 |
| 14 Nov 2011 | CNY | 20.125 | 20.4833 | 20.0167 | 20.425 | 20.425 | +0.617 (+3.11%) | 12,459,685 |
| 11 Nov 2011 | CNY | 20 | 20.2417 | 19.675 | 19.8083 | 19.8083 | -0.025 (-0.13%) | 7,495,940 |
| 10 Nov 2011 | CNY | 20 | 20.2 | 19.8333 | 19.8333 | 19.8333 | -0.367 (-1.82%) | 8,846,959 |
| 9 Nov 2011 | CNY | 20.1333 | 20.35 | 19.775 | 20.2 | 20.2 | +0.167 (+0.83%) | 8,399,900 |
| 8 Nov 2011 | CNY | 19.85 | 20.2083 | 19.7333 | 20.0333 | 20.0333 | +0.3 (+1.52%) | 12,116,498 |
| 7 Nov 2011 | CNY | 19.5833 | 20.125 | 19.425 | 19.7333 | 19.7333 | +0.075 (+0.38%) | 7,454,949 |
| 4 Nov 2011 | CNY | 19.6833 | 19.8583 | 19.5417 | 19.6583 | 19.6583 | +0.208 (+1.07%) | 7,530,442 |
| 3 Nov 2011 | CNY | 19.375 | 19.8833 | 19.375 | 19.45 | 19.45 | +0.15 (+0.78%) | 11,490,338 |
| 2 Nov 2011 | CNY | 18.8083 | 19.3333 | 18.5083 | 19.3 | 19.3 | +0.083 (+0.43%) | 8,430,715 |
| 1 Nov 2011 | CNY | 19.1667 | 19.5833 | 19.0083 | 19.2167 | 19.2167 | -0.242 (-1.24%) | 8,244,714 |
| 31 Oct 2011 | CNY | 19.5667 | 19.7 | 19.3833 | 19.4583 | 19.4583 | -0.208 (-1.06%) | 7,271,294 |
| 28 Oct 2011 | CNY | 19.3333 | 19.9583 | 19.2333 | 19.6667 | 19.6667 | +0.717 (+3.78%) | 13,878,297 |
| 27 Oct 2011 | CNY | 18.9167 | 19.1333 | 18.8 | 18.95 | 18.95 | +0.05 (+0.26%) | 6,495,753 |
| 26 Oct 2011 | CNY | 18.7333 | 19.325 | 18.5417 | 18.9 | 18.9 | +0.042 (+0.22%) | 12,558,238 |
| 25 Oct 2011 | CNY | 18.125 | 18.9583 | 17.8 | 18.8583 | 18.8583 | +0.85 (+4.72%) | 10,298,473 |
| 24 Oct 2011 | CNY | 17.8 | 18.1917 | 17.1333 | 18.0083 | 18.0083 | +0.333 (+1.89%) | 6,503,731 |
| 21 Oct 2011 | CNY | 17.8833 | 18.2417 | 17.6417 | 17.675 | 17.675 | -0.4 (-2.21%) | 5,719,933 |
