| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | CNY | 19.1667 | 19.3333 | 17.7333 | 18.075 | 18.075 | -1.233 (-6.39%) | 11,932,970 |
| 19 Oct 2011 | CNY | 19.5833 | 19.7 | 19.175 | 19.3083 | 19.3083 | -0.15 (-0.77%) | 4,342,363 |
| 18 Oct 2011 | CNY | 20.2417 | 20.3167 | 19.4333 | 19.4583 | 19.4583 | -0.925 (-4.54%) | 7,702,622 |
| 17 Oct 2011 | CNY | 20.625 | 20.7417 | 20.3167 | 20.3833 | 20.3833 | -0.033 (-0.16%) | 5,322,512 |
| 14 Oct 2011 | CNY | 20.55 | 20.7833 | 20.175 | 20.4167 | 20.4167 | +0.008 (+0.04%) | 6,411,651 |
| 13 Oct 2011 | CNY | 20.3417 | 20.6583 | 20.1667 | 20.4083 | 20.4083 | -0.083 (-0.41%) | 9,403,557 |
| 12 Oct 2011 | CNY | 19.6667 | 20.5667 | 18.85 | 20.4917 | 20.4917 | +0.442 (+2.20%) | 13,267,036 |
| 11 Oct 2011 | CNY | 21.9583 | 22.0417 | 19.5833 | 20.05 | 20.05 | -1.225 (-5.76%) | 20,772,230 |
| 10 Oct 2011 | CNY | 21.3667 | 21.625 | 21.225 | 21.275 | 21.275 | +0.05 (+0.24%) | 10,101,194 |
| 30 Sep 2011 | CNY | 21.1083 | 21.6 | 21.0667 | 21.225 | 21.225 | +0.083 (+0.39%) | 12,710,949 |
| 29 Sep 2011 | CNY | 20.6333 | 21.3333 | 20.5833 | 21.1417 | 21.1417 | +0.275 (+1.32%) | 13,787,203 |
| 28 Sep 2011 | CNY | 21 | 21.2083 | 20.6917 | 20.8667 | 20.8667 | +0.175 (+0.85%) | 11,307,466 |
| 27 Sep 2011 | CNY | 20.5333 | 20.9 | 20.4333 | 20.6917 | 20.6917 | +0.375 (+1.85%) | 7,834,282 |
| 26 Sep 2011 | CNY | 20.4167 | 20.775 | 20.2083 | 20.3167 | 20.3167 | -0.308 (-1.49%) | 4,670,559 |
| 23 Sep 2011 | CNY | 20 | 20.6417 | 19.8917 | 20.625 | 20.625 | +0.15 (+0.73%) | 6,849,271 |
| 22 Sep 2011 | CNY | 20.8833 | 21.1667 | 20.4583 | 20.475 | 20.475 | -0.858 (-4.02%) | 11,538,225 |
| 21 Sep 2011 | CNY | 20.2167 | 21.6417 | 20.0917 | 21.3333 | 21.3333 | +1.117 (+5.52%) | 14,356,040 |
| 20 Sep 2011 | CNY | 19.925 | 20.3333 | 19.85 | 20.2167 | 20.2167 | +0.133 (+0.66%) | 5,744,532 |
| 19 Sep 2011 | CNY | 20.4167 | 20.4417 | 20.0583 | 20.0833 | 20.0833 | -0.6 (-2.90%) | 5,654,487 |
| 16 Sep 2011 | CNY | 20.8333 | 20.9 | 20.6583 | 20.6833 | 20.6833 | +0.025 (+0.12%) | 4,540,318 |
| 15 Sep 2011 | CNY | 20.8333 | 20.9167 | 20.6167 | 20.6583 | 20.6583 | -0.083 (-0.40%) | 5,703,070 |
| 14 Sep 2011 | CNY | 20.6167 | 20.8167 | 20.1083 | 20.7417 | 20.7417 | +0.292 (+1.43%) | 6,026,047 |
| 13 Sep 2011 | CNY | 20.175 | 20.575 | 20.0417 | 20.45 | 20.45 | -0.142 (-0.69%) | 4,316,421 |
| 9 Sep 2011 | CNY | 20.5833 | 20.875 | 20.4167 | 20.5917 | 20.5917 | +0.092 (+0.45%) | 4,352,558 |
| 8 Sep 2011 | CNY | 21.0667 | 21.125 | 20.4667 | 20.5 | 20.5 | -0.325 (-1.56%) | 5,999,780 |
| 7 Sep 2011 | CNY | 20.4167 | 20.875 | 20.2083 | 20.825 | 20.825 | +0.633 (+3.14%) | 6,681,216 |
| 6 Sep 2011 | CNY | 20.3167 | 20.45 | 20 | 20.1917 | 20.1917 | -0.258 (-1.26%) | 6,541,472 |
| 5 Sep 2011 | CNY | 20.7417 | 20.825 | 20.4 | 20.45 | 20.45 | -0.675 (-3.20%) | 7,342,452 |
| 2 Sep 2011 | CNY | 21.4417 | 21.55 | 20.9917 | 21.125 | 21.125 | -0.425 (-1.97%) | 6,735,379 |
| 1 Sep 2011 | CNY | 21.8 | 22 | 21.5 | 21.55 | 21.55 | -0.233 (-1.07%) | 10,495,330 |
