| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | CNY | 21.5167 | 21.9167 | 21.3 | 21.7833 | 21.7833 | +0.275 (+1.28%) | 10,715,632 |
| 30 Aug 2011 | CNY | 21.4167 | 22.35 | 21.4167 | 21.5083 | 21.5083 | +0.517 (+2.46%) | 22,894,382 |
| 29 Aug 2011 | CNY | 21.0417 | 21.2333 | 20.9167 | 20.9917 | 20.9917 | -0.3 (-1.41%) | 6,757,572 |
| 26 Aug 2011 | CNY | 21.225 | 21.3833 | 21.0583 | 21.2917 | 21.2917 | -0.108 (-0.51%) | 8,938,143 |
| 25 Aug 2011 | CNY | 20.6 | 21.45 | 20.55 | 21.4 | 21.4 | +0.833 (+4.05%) | 14,348,890 |
| 24 Aug 2011 | CNY | 20.9833 | 21.1417 | 20.5 | 20.5667 | 20.5667 | -0.408 (-1.95%) | 10,561,946 |
| 23 Aug 2011 | CNY | 20.7333 | 21 | 20.5 | 20.975 | 20.975 | +0.433 (+2.11%) | 6,455,623 |
| 22 Aug 2011 | CNY | 20.875 | 21.275 | 20.4167 | 20.5417 | 20.5417 | -0.3 (-1.44%) | 8,878,554 |
| 19 Aug 2011 | CNY | 20.8 | 21.1667 | 20.4833 | 20.8417 | 20.8417 | -0.517 (-2.42%) | 10,338,261 |
| 18 Aug 2011 | CNY | 22.1667 | 22.1667 | 21.3083 | 21.3583 | 21.3583 | -0.667 (-3.03%) | 9,529,141 |
| 17 Aug 2011 | CNY | 22.25 | 22.375 | 21.9917 | 22.025 | 22.025 | -0.225 (-1.01%) | 5,889,056 |
| 16 Aug 2011 | CNY | 22.4167 | 22.5333 | 22.1 | 22.25 | 22.25 | -0.083 (-0.37%) | 9,483,745 |
| 15 Aug 2011 | CNY | 22 | 22.45 | 21.8833 | 22.3333 | 22.3333 | +0.333 (+1.52%) | 8,512,230 |
| 12 Aug 2011 | CNY | 22.2917 | 22.5667 | 21.9833 | 22 | 22 | 0.0 (0.0%) | 11,651,407 |
| 11 Aug 2011 | CNY | 21.2083 | 22.0667 | 21.1667 | 22 | 22 | +0.217 (+0.99%) | 11,900,671 |
| 10 Aug 2011 | CNY | 22.1167 | 22.4 | 21.75 | 21.7833 | 21.7833 | +0.167 (+0.77%) | 14,876,553 |
| 9 Aug 2011 | CNY | 21.2333 | 21.8833 | 20.2083 | 21.6167 | 21.6167 | -0.125 (-0.57%) | 18,396,175 |
| 8 Aug 2011 | CNY | 22.625 | 23.0667 | 21.3333 | 21.7417 | 21.7417 | -1.467 (-6.32%) | 22,522,365 |
| 5 Aug 2011 | CNY | 23.1667 | 23.5833 | 22.925 | 23.2083 | 23.2083 | -0.792 (-3.30%) | 16,545,370 |
| 4 Aug 2011 | CNY | 24.1 | 24.325 | 23.7667 | 24 | 24 | -0.083 (-0.35%) | 11,862,807 |
| 3 Aug 2011 | CNY | 23.3167 | 24.5417 | 23.1583 | 24.0833 | 24.0833 | +0.442 (+1.87%) | 26,692,513 |
| 2 Aug 2011 | CNY | 23.0417 | 23.6833 | 22.7917 | 23.6417 | 23.6417 | +0.3 (+1.29%) | 13,359,590 |
| 1 Aug 2011 | CNY | 23.0167 | 23.75 | 23.0167 | 23.3417 | 23.3417 | +0.275 (+1.19%) | 11,780,311 |
| 29 Jul 2011 | CNY | 23.5083 | 23.7667 | 22.9167 | 23.0667 | 23.0667 | -0.542 (-2.29%) | 12,612,208 |
| 28 Jul 2011 | CNY | 23.3417 | 23.9167 | 23.275 | 23.6083 | 23.6083 | -0.25 (-1.05%) | 17,146,366 |
| 27 Jul 2011 | CNY | 22.7167 | 24 | 22.3833 | 23.8583 | 23.8583 | +1.142 (+5.03%) | 25,344,196 |
| 26 Jul 2011 | CNY | 23.05 | 23.1667 | 22.6083 | 22.7167 | 22.7167 | -0.125 (-0.55%) | 11,371,203 |
| 25 Jul 2011 | CNY | 23.7083 | 23.8333 | 22.4833 | 22.8417 | 22.8417 | -0.858 (-3.62%) | 17,731,089 |
| 22 Jul 2011 | CNY | 23.6083 | 23.8833 | 23.5083 | 23.7 | 23.7 | +0.125 (+0.53%) | 11,024,565 |
| 21 Jul 2011 | CNY | 24.6 | 24.7083 | 23.5583 | 23.575 | 23.575 | -1.025 (-4.17%) | 24,268,184 |
