| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | CNY | 25.075 | 25.1667 | 24.4083 | 24.6 | 24.6 | -0.25 (-1.01%) | 15,673,660 |
| 19 Jul 2011 | CNY | 24.5917 | 25.1833 | 24.5083 | 24.85 | 24.85 | -0.033 (-0.13%) | 18,928,861 |
| 18 Jul 2011 | CNY | 24.6583 | 25.2 | 24.5 | 24.8833 | 24.8833 | +0.142 (+0.57%) | 18,609,069 |
| 15 Jul 2011 | CNY | 24.7333 | 24.9583 | 24.4167 | 24.7417 | 24.7417 | -0.225 (-0.90%) | 20,219,562 |
| 14 Jul 2011 | CNY | 25.1083 | 25.5417 | 24.65 | 24.9667 | 24.9667 | +0.233 (+0.94%) | 29,548,917 |
| 13 Jul 2011 | CNY | 24.4417 | 25.05 | 24.4167 | 24.7333 | 24.7333 | +0.258 (+1.06%) | 21,743,007 |
| 12 Jul 2011 | CNY | 24.4833 | 24.5833 | 24.1667 | 24.475 | 24.475 | -0.383 (-1.54%) | 22,791,238 |
| 11 Jul 2011 | CNY | 24.8167 | 25.1 | 24.35 | 24.8583 | 24.8583 | -0.267 (-1.06%) | 25,972,779 |
| 8 Jul 2011 | CNY | 25.2583 | 25.375 | 24.6667 | 25.125 | 25.125 | -0.217 (-0.86%) | 29,893,491 |
| 7 Jul 2011 | CNY | 24.425 | 26.2833 | 24.3833 | 25.3417 | 25.3417 | +0.992 (+4.07%) | 64,652,934 |
| 6 Jul 2011 | CNY | 24.8333 | 24.8667 | 24.0417 | 24.35 | 24.35 | -0.533 (-2.14%) | 38,606,553 |
| 5 Jul 2011 | CNY | 24.6667 | 25.1083 | 24.25 | 24.8833 | 24.8833 | -0.375 (-1.48%) | 47,080,130 |
| 4 Jul 2011 | CNY | 25.4167 | 26.0833 | 25 | 25.2583 | 25.2583 | +15.635 (+162.47%) | 35,387,312 |
| 4 Jul 2011 |
|
|||||||
| 1 Jul 2011 | CNY | 23.9301 | 25.8028 | 23.809 | 25.4056 | 25.4056 | +1.528 (+6.40%) | 49,153,692 |
| 30 Jun 2011 | CNY | 23.8166 | 24.0133 | 23.4571 | 23.8771 | 23.8771 | +0.204 (+0.86%) | 23,716,086 |
| 29 Jun 2011 | CNY | 23.4193 | 24.176 | 23.2982 | 23.6728 | 23.6728 | +0.231 (+0.98%) | 28,465,775 |
| 28 Jun 2011 | CNY | 23.6463 | 23.7068 | 22.9275 | 23.442 | 23.442 | +0.492 (+2.14%) | 25,853,104 |
| 27 Jun 2011 | CNY | 22.201 | 23.2301 | 22.1329 | 22.9502 | 22.9502 | +0.7 (+3.15%) | 22,958,425 |
| 24 Jun 2011 | CNY | 22.1519 | 22.6134 | 22.1443 | 22.2502 | 22.2502 | -0.076 (-0.34%) | 22,367,667 |
| 23 Jun 2011 | CNY | 21.7735 | 22.4886 | 21.7622 | 22.3259 | 22.3259 | +0.39 (+1.78%) | 24,281,085 |
| 22 Jun 2011 | CNY | 22.1783 | 22.2843 | 21.834 | 21.9362 | 21.9362 | -0.333 (-1.49%) | 19,910,723 |
| 21 Jun 2011 | CNY | 21.5276 | 22.3562 | 21.2628 | 22.2691 | 22.2691 | +0.923 (+4.32%) | 25,956,548 |
| 20 Jun 2011 | CNY | 20.9979 | 21.6411 | 20.8844 | 21.346 | 21.346 | +0.276 (+1.31%) | 15,803,769 |
| 17 Jun 2011 | CNY | 20.9412 | 21.4368 | 20.8844 | 21.0698 | 21.0698 | +0.67 (+3.28%) | 22,324,782 |
| 13 Jun 2011 | CNY | 20.2034 | 20.5061 | 19.8629 | 20.4001 | 20.4001 | +0.015 (+0.07%) | 12,955,390 |
| 10 Jun 2011 | CNY | 20.6801 | 20.8844 | 19.9764 | 20.385 | 20.385 | -0.257 (-1.25%) | 16,216,838 |
| 9 Jun 2011 | CNY | 21.0471 | 21.5011 | 20.6196 | 20.6423 | 20.6423 | -0.514 (-2.43%) | 14,579,753 |
| 8 Jun 2011 | CNY | 21.3384 | 21.399 | 20.8579 | 21.1568 | 21.1568 | -0.201 (-0.94%) | 11,398,087 |
| 7 Jun 2011 | CNY | 21.4708 | 21.5768 | 21.1795 | 21.3573 | 21.3573 | -0.223 (-1.03%) | 14,243,118 |
| 3 Jun 2011 | CNY | 21.0055 | 21.66 | 21.0055 | 21.5806 | 21.5806 | +0.484 (+2.30%) | 20,035,795 |
