| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 21.573 | 22.4507 | 21.3952 | 22.4243 | 22.4243 | +0.624 (+2.86%) | 21,590,986 |
| 15 Apr 2011 | CNY | 22.2502 | 22.2729 | 21.3309 | 21.8 | 21.8 | -0.329 (-1.49%) | 19,829,056 |
| 14 Apr 2011 | CNY | 22.1329 | 22.4999 | 21.6714 | 22.1292 | 22.1292 | -0.151 (-0.68%) | 22,999,965 |
| 13 Apr 2011 | CNY | 21.1871 | 22.3183 | 21.1114 | 22.2805 | 22.2805 | +0.794 (+3.70%) | 27,735,510 |
| 12 Apr 2011 | CNY | 21.5843 | 22.0081 | 21.1871 | 21.486 | 21.486 | -0.382 (-1.75%) | 30,371,415 |
| 11 Apr 2011 | CNY | 22.2275 | 22.848 | 21.8151 | 21.8681 | 21.8681 | -0.287 (-1.30%) | 37,798,624 |
| 8 Apr 2011 | CNY | 22.1519 | 22.5605 | 21.6638 | 22.1556 | 22.1556 | -0.155 (-0.70%) | 41,597,951 |
| 7 Apr 2011 | CNY | 21.7508 | 22.6967 | 21.5692 | 22.3108 | 22.3108 | +0.552 (+2.54%) | 46,585,941 |
| 6 Apr 2011 | CNY | 20.6877 | 22.3221 | 20.6801 | 21.7584 | 21.7584 | +1.449 (+7.14%) | 69,587,048 |
| 1 Apr 2011 | CNY | 18.5765 | 20.3093 | 18.5765 | 20.3093 | 20.3093 | +1.846 (+10%) | 51,129,446 |
| 31 Mar 2011 | CNY | 19.4808 | 19.5981 | 18.4555 | 18.463 | 18.463 | -1.078 (-5.52%) | 27,519,768 |
| 30 Mar 2011 | CNY | 19.5602 | 19.9007 | 19.2008 | 19.5413 | 19.5413 | -0.057 (-0.29%) | 21,084,199 |
| 29 Mar 2011 | CNY | 19.2197 | 20.4115 | 18.917 | 19.5981 | 19.5981 | +1.014 (+5.46%) | 39,203,821 |
| 28 Mar 2011 | CNY | 17.8501 | 19.0684 | 17.8501 | 18.5841 | 18.5841 | +0.798 (+4.49%) | 27,394,561 |
| 25 Mar 2011 | CNY | 18.0469 | 18.0885 | 17.4037 | 17.7858 | 17.7858 | -0.257 (-1.43%) | 17,800,969 |
| 24 Mar 2011 | CNY | 18.2549 | 18.2852 | 18.0317 | 18.0431 | 18.0431 | -0.147 (-0.81%) | 6,567,830 |
| 23 Mar 2011 | CNY | 18.1225 | 18.2852 | 17.9788 | 18.1906 | 18.1906 | +0.257 (+1.43%) | 11,567,654 |
| 22 Mar 2011 | CNY | 18.1641 | 18.1944 | 17.6912 | 17.9334 | 17.9334 | -0.129 (-0.71%) | 6,955,092 |
| 21 Mar 2011 | CNY | 17.9485 | 18.2398 | 17.9485 | 18.062 | 18.062 | +0.17 (+0.95%) | 7,037,640 |
| 18 Mar 2011 | CNY | 18.0469 | 18.2285 | 17.8539 | 17.8917 | 17.8917 | +0.17 (+0.96%) | 7,315,149 |
| 17 Mar 2011 | CNY | 17.6685 | 18.2701 | 17.4075 | 17.7215 | 17.7215 | -0.144 (-0.80%) | 12,777,410 |
| 16 Mar 2011 | CNY | 17.6723 | 17.9863 | 17.6382 | 17.8653 | 17.8653 | +0.306 (+1.75%) | 10,440,561 |
| 15 Mar 2011 | CNY | 18.1604 | 18.1717 | 17.3583 | 17.5588 | 17.5588 | -0.87 (-4.72%) | 17,663,175 |
| 14 Mar 2011 | CNY | 18.3533 | 18.5349 | 17.9636 | 18.429 | 18.429 | -0.102 (-0.55%) | 14,112,505 |
| 11 Mar 2011 | CNY | 18.3874 | 19.144 | 18.2776 | 18.5311 | 18.5311 | -0.057 (-0.31%) | 11,250,789 |
| 10 Mar 2011 | CNY | 19.0911 | 19.0911 | 18.5084 | 18.5879 | 18.5879 | -0.533 (-2.79%) | 10,140,744 |
| 9 Mar 2011 | CNY | 19.0305 | 19.2424 | 18.8073 | 19.1213 | 19.1213 | +0.042 (+0.22%) | 10,920,861 |
| 8 Mar 2011 | CNY | 19.2765 | 19.2954 | 18.8225 | 19.0797 | 19.0797 | -0.272 (-1.41%) | 20,953,923 |
| 7 Mar 2011 | CNY | 18.3495 | 19.6737 | 18.3495 | 19.3521 | 19.3521 | +1.078 (+5.90%) | 32,540,126 |
| 4 Mar 2011 | CNY | 17.7442 | 18.5387 | 17.555 | 18.2739 | 18.2739 | +0.594 (+3.36%) | 19,319,819 |
