| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 17.9447 | 18.1604 | 17.6685 | 17.6799 | 17.6799 | -0.219 (-1.23%) | 8,398,304 |
| 2 Mar 2011 | CNY | 18.0847 | 18.1944 | 17.7064 | 17.8993 | 17.8993 | -0.291 (-1.60%) | 9,162,359 |
| 1 Mar 2011 | CNY | 18.3268 | 18.5349 | 18.0658 | 18.1906 | 18.1906 | -0.125 (-0.68%) | 10,304,427 |
| 28 Feb 2011 | CNY | 18.0771 | 18.4857 | 17.7366 | 18.3155 | 18.3155 | +0.352 (+1.96%) | 10,574,985 |
| 25 Feb 2011 | CNY | 18.2133 | 18.2549 | 17.7064 | 17.9636 | 17.9636 | -0.231 (-1.27%) | 7,755,395 |
| 24 Feb 2011 | CNY | 18.0658 | 18.4593 | 17.9258 | 18.1944 | 18.1944 | +0.254 (+1.41%) | 11,156,041 |
| 23 Feb 2011 | CNY | 17.782 | 18.1604 | 17.6685 | 17.9409 | 17.9409 | +0.083 (+0.47%) | 8,627,397 |
| 22 Feb 2011 | CNY | 18.6371 | 18.8338 | 17.7366 | 17.8577 | 17.8577 | -0.545 (-2.96%) | 19,529,841 |
| 21 Feb 2011 | CNY | 17.6685 | 18.4593 | 17.6004 | 18.4025 | 18.4025 | +0.59 (+3.31%) | 11,984,865 |
| 18 Feb 2011 | CNY | 18.1414 | 18.1528 | 17.661 | 17.8123 | 17.8123 | -0.378 (-2.08%) | 10,582,875 |
| 17 Feb 2011 | CNY | 18.3798 | 18.4176 | 17.8199 | 18.1906 | 18.1906 | -0.151 (-0.83%) | 14,263,932 |
| 16 Feb 2011 | CNY | 17.5172 | 18.3457 | 17.4831 | 18.342 | 18.342 | +0.829 (+4.73%) | 18,355,083 |
| 15 Feb 2011 | CNY | 17.5815 | 17.8917 | 17.3885 | 17.5134 | 17.5134 | +0.011 (+0.07%) | 15,277,122 |
| 14 Feb 2011 | CNY | 16.6773 | 17.7064 | 16.6773 | 17.502 | 17.502 | +0.866 (+5.21%) | 16,455,158 |
| 11 Feb 2011 | CNY | 16.5713 | 16.8324 | 16.5184 | 16.6356 | 16.6356 | -0.011 (-0.07%) | 8,003,885 |
| 10 Feb 2011 | CNY | 16.1816 | 16.7037 | 16.0833 | 16.647 | 16.647 | +0.394 (+2.42%) | 9,296,675 |
| 9 Feb 2011 | CNY | 16.9875 | 17.1351 | 16.1438 | 16.2535 | 16.2535 | -1.101 (-6.34%) | 13,109,166 |
| 1 Feb 2011 | CNY | 17.1275 | 17.5474 | 17.1275 | 17.3545 | 17.3545 | +0.337 (+1.98%) | 8,603,818 |
| 31 Jan 2011 | CNY | 16.9459 | 17.1237 | 16.7605 | 17.0178 | 17.0178 | +0.08 (+0.47%) | 6,527,824 |
| 28 Jan 2011 | CNY | 16.8173 | 16.9989 | 16.5713 | 16.9383 | 16.9383 | +0.057 (+0.34%) | 8,646,422 |
| 27 Jan 2011 | CNY | 16.28 | 17.1767 | 16.2687 | 16.8816 | 16.8816 | +0.363 (+2.20%) | 9,431,899 |
| 26 Jan 2011 | CNY | 16.1173 | 16.5902 | 16.1173 | 16.5184 | 16.5184 | +0.329 (+2.03%) | 6,811,679 |
| 25 Jan 2011 | CNY | 15.9471 | 16.4389 | 15.8827 | 16.1892 | 16.1892 | +0.095 (+0.59%) | 7,867,368 |
| 24 Jan 2011 | CNY | 17.2145 | 17.2713 | 16.0795 | 16.0946 | 16.0946 | -1.04 (-6.07%) | 12,447,501 |
| 21 Jan 2011 | CNY | 17.0934 | 17.5777 | 16.5902 | 17.1351 | 17.1351 | -0.272 (-1.56%) | 15,478,721 |
| 20 Jan 2011 | CNY | 18.3117 | 18.3495 | 17.4037 | 17.4075 | 17.4075 | -1.101 (-5.95%) | 12,040,608 |
| 19 Jan 2011 | CNY | 17.6685 | 18.5387 | 17.5966 | 18.5084 | 18.5084 | +0.881 (+5.00%) | 13,860,021 |
| 18 Jan 2011 | CNY | 17.6231 | 17.8955 | 17.4529 | 17.6269 | 17.6269 | -0.064 (-0.36%) | 8,127,073 |
| 17 Jan 2011 | CNY | 17.8388 | 18.3382 | 17.4453 | 17.6912 | 17.6912 | -0.477 (-2.62%) | 13,560,246 |
| 14 Jan 2011 | CNY | 19.2954 | 19.2954 | 18.1225 | 18.1679 | 18.1679 | -1.271 (-6.54%) | 18,999,169 |
