| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 19.6926 | 19.8629 | 18.9549 | 19.4392 | 19.4392 | -0.337 (-1.70%) | 15,540,194 |
| 12 Jan 2011 | CNY | 19.4467 | 19.9764 | 18.917 | 19.7759 | 19.7759 | +0.499 (+2.59%) | 16,701,917 |
| 11 Jan 2011 | CNY | 19.2954 | 19.6737 | 18.6446 | 19.2765 | 19.2765 | -0.098 (-0.51%) | 17,150,819 |
| 10 Jan 2011 | CNY | 18.917 | 20.1315 | 18.917 | 19.3748 | 19.3748 | +0.371 (+1.95%) | 23,748,501 |
| 7 Jan 2011 | CNY | 19.6737 | 20.2185 | 18.8641 | 19.0041 | 19.0041 | -0.666 (-3.38%) | 26,624,612 |
| 6 Jan 2011 | CNY | 19.3332 | 19.8705 | 19.0722 | 19.6699 | 19.6699 | +0.121 (+0.62%) | 29,820,525 |
| 5 Jan 2011 | CNY | 17.8501 | 19.8629 | 17.8199 | 19.5489 | 19.5489 | +1.377 (+7.58%) | 43,737,427 |
| 4 Jan 2011 | CNY | 18.2285 | 18.7241 | 18.0847 | 18.1717 | 18.1717 | +0.367 (+2.06%) | 34,762,932 |
| 31 Dec 2010 | CNY | 17.0897 | 17.9712 | 17.0594 | 17.8047 | 17.8047 | +0.738 (+4.32%) | 18,366,126 |
| 30 Dec 2010 | CNY | 16.9459 | 17.328 | 16.8173 | 17.067 | 17.067 | +0.167 (+0.99%) | 12,677,569 |
| 29 Dec 2010 | CNY | 17.3772 | 17.3772 | 16.7416 | 16.9005 | 16.9005 | -0.318 (-1.85%) | 16,216,775 |
| 28 Dec 2010 | CNY | 17.2069 | 17.4756 | 16.8437 | 17.2183 | 17.2183 | -0.223 (-1.28%) | 17,835,995 |
| 27 Dec 2010 | CNY | 17.067 | 18.5728 | 17.0443 | 17.4415 | 17.4415 | +0.556 (+3.29%) | 45,228,591 |
| 24 Dec 2010 | CNY | 17.328 | 17.3658 | 16.647 | 16.8854 | 16.8854 | -0.48 (-2.77%) | 10,798,067 |
| 23 Dec 2010 | CNY | 17.5172 | 17.7064 | 17.3204 | 17.3658 | 17.3658 | -0.151 (-0.86%) | 10,856,440 |
| 22 Dec 2010 | CNY | 17.9636 | 18.0469 | 17.4604 | 17.5172 | 17.5172 | -0.325 (-1.82%) | 13,499,328 |
| 21 Dec 2010 | CNY | 17.4037 | 17.9107 | 17.4037 | 17.8426 | 17.8426 | +0.465 (+2.68%) | 18,113,317 |
| 20 Dec 2010 | CNY | 17.7782 | 17.9712 | 16.6773 | 17.3772 | 17.3772 | -0.325 (-1.84%) | 18,078,578 |
| 17 Dec 2010 | CNY | 17.5853 | 17.7404 | 17.4226 | 17.7026 | 17.7026 | +0.008 (+0.04%) | 10,936,630 |
| 16 Dec 2010 | CNY | 17.5853 | 18.0279 | 17.5134 | 17.695 | 17.695 | +0.148 (+0.84%) | 14,562,568 |
| 15 Dec 2010 | CNY | 17.3658 | 18.0393 | 17.294 | 17.5474 | 17.5474 | +0.185 (+1.07%) | 20,807,214 |
| 14 Dec 2010 | CNY | 17.4604 | 17.4718 | 17.2183 | 17.3621 | 17.3621 | -0.011 (-0.07%) | 11,785,058 |
| 13 Dec 2010 | CNY | 16.8021 | 17.3961 | 16.7908 | 17.3734 | 17.3734 | +0.715 (+4.29%) | 15,444,215 |
| 10 Dec 2010 | CNY | 16.1287 | 16.8286 | 16.0417 | 16.6583 | 16.6583 | +0.382 (+2.35%) | 10,370,910 |
| 9 Dec 2010 | CNY | 16.8059 | 16.9535 | 16.2687 | 16.2762 | 16.2762 | -0.636 (-3.76%) | 11,991,769 |
| 8 Dec 2010 | CNY | 17.3999 | 17.4718 | 16.9043 | 16.9118 | 16.9118 | -0.545 (-3.12%) | 13,273,864 |
| 7 Dec 2010 | CNY | 17.1388 | 17.6307 | 16.6092 | 17.4566 | 17.4566 | +0.174 (+1.01%) | 16,877,375 |
| 6 Dec 2010 | CNY | 17.2259 | 17.468 | 16.9043 | 17.2826 | 17.2826 | +0.212 (+1.24%) | 16,501,772 |
| 3 Dec 2010 | CNY | 17.2599 | 17.3885 | 16.874 | 17.0707 | 17.0707 | -0.159 (-0.92%) | 11,423,363 |
| 2 Dec 2010 | CNY | 17.4831 | 17.7404 | 17.2221 | 17.2296 | 17.2296 | +0.208 (+1.22%) | 27,856,544 |
